Dark

LLY20260918P1080
LLY Sep 18 2026 1080.00 Put (LLY260918P01080000)
option OPRA

EOD

Jul 24, 2026

30.95-3.762%(-1.21)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	29.1200	30.9500	26.7000	30.9500	-3.762%	34	501	0.000%
2026-07-23	34.8500	34.8500	32.1600	32.1600	-14.217%	5	489	-3.762%
2026-07-22	36.8000	37.6000	36.3500	37.4900	+6.054%	7	485	-17.445%
2026-07-21	40.2500	40.2500	35.3000	35.3500	-20.472%	9	482	-12.447%
2026-07-20	37.1000	44.4500	37.0500	44.4500	+14.414%	16	479	-30.371%
2026-07-17	37.0500	39.1000	37.0500	38.8500	+6.731%	118	483	-20.335%
2026-07-16	36.4000	36.8500	36.2500	36.4000	-12.500%	26	366	-14.973%
2026-07-15	46.4900	46.7500	41.3200	41.6000	-10.345%	37	355	-25.601%
2026-07-14	45.2500	46.7500	45.2000	46.4000	+32.951%	24	341	-33.297%
2026-07-13	34.7000	34.9000	33.3100	34.9000	+0.547%	14	346	-11.318%
2026-07-10	34.7100	34.7100	34.7100	34.7100	+10.366%	2	344	-10.833%
2026-07-09	31.6000	31.6000	31.4500	31.4500	+1.288%	2	343	-1.590%
2026-07-08	30.1000	31.0500	30.1000	31.0500	+7.254%	4	342	-0.322%
2026-07-07	27.7100	28.9500	27.7100	28.9500	-17.498%	3	342	+6.908%
2026-07-06	35.5600	35.5600	33.6000	35.0900	+2.602%	5	343	-11.798%
2026-07-02	30.8000	35.1500	30.8000	34.2000	-12.532%	6	344	-9.503%
2026-07-01	38.6000	41.0000	38.6000	39.1000	+11.746%	28	344	-20.844%
2026-06-30	33.2500	34.9900	33.2500	34.9900	+7.200%	6	327	-11.546%
2026-06-29	32.3000	34.0000	31.4800	32.6400	-12.960%	22	324	-5.178%
2026-06-26	40.2500	40.2500	37.5000	37.5000	-36.494%	2	321	-17.467%
2026-06-25	53.0000	59.0500	53.0000	59.0500	-1.006%	3	321	-47.587%
2026-06-24	59.6500	59.6500	59.6500	59.6500	-1.486%	1	318	-48.114%
2026-06-23	63.3000	63.8000	60.5500	60.5500	-8.258%	8	317	-48.885%
2026-06-18	64.1500	68.6200	64.1500	66.0000	+17.125%	14	309	-53.106%
2026-06-16	56.8000	56.8000	56.1500	56.3500	-3.345%	4	309	-45.075%
2026-06-15	62.5700	62.5700	56.4500	58.3000	-7.018%	24	309	-46.913%
2026-06-10	58.8000	62.9500	58.8000	62.7000	+3.040%	78	293	-50.638%
2026-06-08	55.3400	60.8500	55.3400	60.8500	-7.099%	230	222	-49.137%
2026-06-04	62.3200	65.5000	62.3200	65.5000	-19.691%	13	44	-52.748%
2026-06-03	81.5600	81.5600	81.5600	81.5600	-8.360%	1	54	-62.052%
2026-06-02	88.2500	89.0000	88.2500	89.0000	+25.618%	3	53	-65.225%
2026-06-01	70.8500	70.8500	70.8500	70.8500	-1.802%	2	53	-56.316%
2026-05-29	74.7100	76.9500	72.1500	72.1500	+13.551%	15	54	-57.103%
2026-05-28	66.5700	67.7200	63.5400	63.5400	-19.631%	16	46	-51.291%
2026-05-27	79.0600	79.0600	79.0600	79.0600	-27.066%	3	39	-60.853%
2026-05-20	108.4000	108.4000	108.4000	108.4000	-8.097%	3	40	-71.448%
2026-05-19	118.3500	118.3500	117.9500	117.9500	0.000%	2	36	-73.760%
2026-05-13	117.3500	117.9500	117.3500	117.9500	-16.377%	4	36	-73.760%
2026-05-07	140.8000	141.0500	140.8000	141.0500	+6.332%	10	35	-78.057%
2026-05-06	132.8500	132.8500	132.6500	132.6500	-38.028%	2	31	-76.668%
2026-04-24	214.3000	214.3000	214.0500	214.0500	+12.539%	2	30	-85.541%
2026-04-22	190.0000	190.2000	190.0000	190.2000	+4.362%	4	29	-83.728%
2026-04-13	182.2500	182.2500	182.2500	182.2500	-7.086%	1	31	-83.018%
2026-03-23	196.1500	196.4000	196.0500	196.1500	+2.241%	8	31	-84.221%
2026-03-17	191.7500	191.8500	191.7500	191.8500	+20.358%	2	37	-83.868%
2026-03-16	159.4000	159.4000	159.4000	159.4000	-5.401%	1	37	-80.583%
2026-03-06	168.5500	168.6000	168.4000	168.5000	+24.125%	8	38	-81.632%
2026-03-02	126.7000	135.7500	126.7000	135.7500	+0.370%	4	41	-77.201%
2026-02-27	136.1500	136.1500	135.2500	135.2500	-2.340%	2	44	-77.116%
2026-02-26	138.4900	138.4900	138.4900	138.4900	+5.396%	1	43	-77.652%
2026-02-25	125.6000	131.4000	125.6000	131.4000	+4.618%	3	43	-76.446%
2026-02-24	125.6000	125.6000	125.6000	125.6000	-1.798%	2	43	-75.358%
2026-02-17	127.9000	127.9000	127.9000	127.9000	+1.669%	2	41	-75.801%
2026-02-13	125.8000	125.8000	125.8000	125.8000	-13.361%	1	38	-75.397%
2026-02-05	138.7000	145.2000	138.7000	145.2000	+28.054%	9	38	-78.685%
2026-02-04	113.3900	113.3900	113.3900	113.3900	-7.588%	1	30	-72.705%
2026-01-26	122.6000	122.7500	122.6000	122.7000	+1.826%	3	29	-74.776%
2026-01-23	120.3000	120.5000	120.3000	120.5000	-9.805%	2	27	-74.315%
2026-01-20	133.6500	133.6500	133.6000	133.6000	+10.954%	2	26	-76.834%
2026-01-13	117.3800	120.4100	117.2200	120.4100	-3.440%	22	25	-74.296%
2026-01-12	124.7000	124.7000	124.7000	124.7000	+3.400%	4	26	-75.180%
2026-01-09	120.6000	120.6000	120.2500	120.6000	+10.917%	23	26	-74.337%
2026-01-08	108.7300	108.7300	108.7300	108.7300	+0.471%	1	8	-71.535%
2026-01-07	108.2200	108.2200	108.2200	108.2200	-9.982%	1	9	-71.401%
2025-12-30	120.2200	120.2200	120.2200	120.2200	-10.284%	4	8	-74.256%
2025-12-02	134.0000	134.0000	134.0000	134.0000	+14.923%	1	5	-76.903%
2025-11-25	116.6000	116.6000	116.6000	116.6000	-20.815%	1	5	-73.456%
2025-11-19	147.2500	147.2500	147.2500	147.2500	-36.951%	1	5	-78.981%
2025-11-03	233.5500	233.5500	233.5500	233.5500	-8.354%	1	4	-86.748%
2025-10-30	254.8400	254.8400	254.8400	254.8400	+2.966%	1	4	-87.855%
2025-10-10	247.5000	247.5000	247.5000	247.5000	-1.610%	1	3	-87.495%
2025-10-09	249.7000	251.5500	247.8000	251.5500	-1.159%	3	3	-87.696%
2025-10-08	250.2200	254.5000	250.2200	254.5000	-0.586%	3	3	-87.839%
2025-10-06	256.0000	256.0000	256.0000	256.0000	0.000%	1	1	-87.910%