Dark

LLY20260918P1060
LLY Sep 18 2026 1060.00 Put (LLY260918P01060000)
option OPRA

EOD

Jul 24, 2026

24.27-12.541%(-3.48)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	24.1500	24.2700	23.3300	24.2700	-12.541%	46	219	0.000%
2026-07-23	31.8500	31.8500	27.7500	27.7500	-17.411%	28	248	-12.541%
2026-07-22	32.1000	33.7000	30.6500	33.6000	+1.511%	20	239	-27.768%
2026-07-21	33.0000	34.0000	33.0000	33.1000	+3.438%	9	237	-26.677%
2026-07-20	31.9000	32.0000	31.9000	32.0000	+5.332%	5	233	-24.156%
2026-07-17	29.0500	30.3800	29.0500	30.3800	-1.364%	16	233	-20.112%
2026-07-16	30.5300	31.0300	30.5300	30.8000	-12.871%	24	223	-21.201%
2026-07-15	39.5000	39.6500	34.8500	35.3500	-2.938%	8	236	-31.344%
2026-07-14	36.3700	36.4800	36.3600	36.4200	+23.878%	80	235	-33.361%
2026-07-13	27.9500	29.4500	27.2700	29.4000	-1.010%	8	174	-17.449%
2026-07-10	29.4000	29.7000	29.4000	29.7000	+20.000%	5	173	-18.283%
2026-07-09	25.5800	25.5800	24.7500	24.7500	-7.821%	15	173	-1.939%
2026-07-08	26.8500	26.8500	26.8500	26.8500	+11.365%	1	164	-9.609%
2026-07-07	24.3500	24.3500	24.1000	24.1100	-24.656%	81	164	+0.664%
2026-07-06	32.0000	32.0000	32.0000	32.0000	+11.111%	1	225	-24.156%
2026-07-02	25.8500	29.2000	25.8000	28.8000	0.000%	10	230	-15.729%
2026-06-30	29.5400	29.8000	28.5000	28.8000	+3.634%	106	230	-15.729%
2026-06-29	26.6800	28.7500	26.6800	27.7900	-4.829%	18	149	-12.666%
2026-06-26	34.8000	34.8000	29.2000	29.2000	-35.683%	35	145	-16.884%
2026-06-25	45.4000	45.4000	45.4000	45.4000	-18.711%	4	154	-46.542%
2026-06-24	44.2000	55.8500	44.2000	55.8500	+5.577%	2	150	-56.544%
2026-06-23	56.7500	56.9000	52.7500	52.9000	+1.341%	16	150	-54.121%
2026-06-22	55.7500	56.4500	52.2000	52.2000	-3.601%	4	154	-53.506%
2026-06-18	54.1500	54.1500	54.1500	54.1500	+10.940%	1	153	-55.180%
2026-06-16	48.8100	48.8100	48.8100	48.8100	-3.251%	1	153	-50.277%
2026-06-15	50.4500	50.4500	50.4500	50.4500	+1.570%	5	153	-51.893%
2026-06-12	47.1500	49.6700	47.0500	49.6700	-0.461%	5	148	-51.138%
2026-06-09	50.0000	50.0000	49.9000	49.9000	-3.854%	2	145	-51.363%
2026-06-08	49.1000	52.1000	49.1000	51.9000	+0.193%	4	144	-53.237%
2026-06-05	49.2000	51.8000	49.1000	51.8000	-4.428%	5	144	-53.147%
2026-06-04	56.2800	56.2800	54.1000	54.2000	-30.065%	3	143	-55.221%
2026-06-03	77.5000	77.5000	77.5000	77.5000	-0.450%	3	143	-68.684%
2026-06-02	78.0000	78.0000	77.8500	77.8500	+8.125%	4	140	-68.825%
2026-06-01	72.0000	72.0000	72.0000	72.0000	+24.675%	1	138	-66.292%
2026-05-28	59.0700	59.0700	57.7500	57.7500	-19.702%	3	137	-57.974%
2026-05-27	71.9200	71.9200	71.9200	71.9200	-11.155%	2	137	-66.254%
2026-05-22	80.9000	80.9500	80.9000	80.9500	-27.006%	4	135	-70.019%
2026-05-13	111.1000	111.1000	110.9000	110.9000	-6.532%	2	132	-78.115%
2026-05-12	118.6500	118.6500	118.6500	118.6500	-9.289%	4	132	-79.545%
2026-05-11	130.8400	130.8400	130.8000	130.8000	+7.522%	5	132	-81.445%
2026-05-05	121.6000	121.6500	121.6000	121.6500	-39.432%	2	128	-80.049%
2026-04-27	200.9000	200.9000	200.8500	200.8500	+29.247%	2	128	-87.916%
2026-04-09	155.8000	155.8000	155.4000	155.4000	-15.772%	2	129	-84.382%
2026-03-31	186.1000	186.1000	184.5000	184.5000	-2.376%	6	129	-86.846%
2026-03-23	188.4200	188.9900	188.4200	188.9900	+2.267%	2	130	-87.158%
2026-03-19	184.8000	184.8000	184.8000	184.8000	+11.898%	1	131	-86.867%
2026-03-17	165.1500	165.1500	165.1500	165.1500	+19.027%	1	132	-85.304%
2026-03-16	138.5500	138.7500	138.5500	138.7500	-7.531%	2	131	-82.508%
2026-03-06	149.9500	150.0500	149.9500	150.0500	-6.072%	2	130	-83.825%
2026-03-05	159.7500	159.7500	159.7500	159.7500	+12.738%	1	129	-84.808%
2026-03-03	142.0500	142.0500	141.7000	141.7000	+17.107%	3	129	-82.872%
2026-03-02	121.0000	121.0000	121.0000	121.0000	+2.110%	4	129	-79.942%
2026-02-27	124.6500	124.6500	118.5000	118.5000	-7.241%	9	129	-79.519%
2026-02-26	127.7500	127.7500	127.7500	127.7500	+6.193%	1	129	-81.002%
2026-02-25	115.0500	120.3000	115.0500	120.3000	+4.609%	3	129	-79.825%
2026-02-24	115.0000	115.0000	115.0000	115.0000	+4.403%	2	129	-78.896%
2026-02-23	111.6100	111.6100	110.1500	110.1500	-17.768%	2	129	-77.966%
2026-02-20	133.9500	133.9500	133.9500	133.9500	+4.689%	1	129	-81.881%
2026-02-19	127.9500	127.9500	127.9500	127.9500	-0.039%	2	129	-81.032%
2026-02-18	128.0000	128.0000	128.0000	128.0000	+9.308%	1	129	-81.039%
2026-02-17	117.1000	117.1000	117.1000	117.1000	+0.085%	2	129	-79.274%
2026-02-13	115.3500	117.0000	115.3500	117.0000	-8.594%	2	128	-79.256%
2026-02-12	128.0000	128.0000	128.0000	128.0000	+0.589%	1	128	-81.039%
2026-02-11	127.2500	127.2500	127.2500	127.2500	+8.938%	1	128	-80.927%
2026-02-06	116.8100	116.8100	116.8100	116.8100	-9.973%	1	128	-79.223%
2026-02-05	120.0000	129.7500	120.0000	129.7500	+33.763%	6	128	-81.295%
2026-02-04	104.5000	104.5000	97.0000	97.0000	-24.806%	2	129	-74.979%
2026-01-30	129.0000	129.0000	129.0000	129.0000	+22.391%	2	128	-81.186%
2026-01-23	105.0000	105.4000	105.0000	105.4000	-5.817%	2	128	-76.973%
2026-01-21	111.9100	111.9100	111.9100	111.9100	+1.922%	2	127	-78.313%
2026-01-14	111.6500	111.6500	109.7500	109.8000	+1.903%	13	127	-77.896%
2026-01-13	107.6900	108.8500	107.5800	107.7500	-4.435%	16	114	-77.476%
2026-01-12	112.2000	112.7500	112.2000	112.7500	+4.884%	2	102	-78.475%
2026-01-09	107.5500	107.5500	106.7000	107.5000	-7.023%	9	102	-77.423%
2026-01-06	119.0500	119.7500	115.6200	115.6200	-23.959%	154	93	-79.009%
2025-11-12	152.0500	152.0500	152.0500	152.0500	0.000%	1	1	-84.038%