Dark

LLY20260918P1060
LLY Sep 18 2026 1060.00 Put (LLY260918P01060000)
option OPRA

EOD

Sep 9, 2026

3.80-27.619%(-1.45)174

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.6900	4.3000	3.3900	3.8000	-27.619%	174	296	0.000%
2026-09-08	3.7500	6.1000	3.7500	5.2500	+61.538%	96	236	-27.619%
2026-09-04	2.9600	3.6500	2.7000	3.2500	+11.684%	35	209	+16.923%
2026-09-03	3.1200	4.7500	2.9100	2.9100	-14.412%	6	209	+30.584%
2026-09-02	2.5700	3.6500	2.5700	3.4000	-14.573%	20	206	+11.765%
2026-09-01	2.5000	4.3200	2.5000	3.9800	-17.083%	52	197	-4.523%
2026-08-31	5.4500	5.4500	4.1400	4.8000	+8.108%	96	192	-20.833%
2026-08-28	4.1100	4.4400	4.1000	4.4400	-10.843%	10	199	-14.414%
2026-08-27	4.5500	4.9800	3.5300	4.9800	+40.678%	32	199	-23.695%
2026-08-26	3.2000	4.2000	3.1100	3.5400	+60.181%	66	192	+7.345%
2026-08-25	1.7900	2.2100	1.7900	2.2100	0.000%	11	223	+71.946%
2026-08-24	2.6400	2.6400	2.1100	2.2100	-8.678%	14	220	+71.946%
2026-08-21	2.2700	2.4300	2.2700	2.4200	-0.412%	14	218	+57.025%
2026-08-20	2.5400	2.5400	2.4200	2.4300	+26.563%	7	209	+56.379%
2026-08-19	2.6000	2.6000	1.3500	1.9200	-44.348%	26	210	+97.917%
2026-08-18	4.4200	4.7300	3.4500	3.4500	-42.017%	40	218	+10.145%
2026-08-17	6.8500	6.8500	5.5100	5.9500	+2.586%	14	235	-36.134%
2026-08-14	7.0000	7.6600	5.8000	5.8000	+15.079%	17	235	-34.483%
2026-08-13	5.0400	5.0400	5.0400	5.0400	-1.946%	1	226	-24.603%
2026-08-12	6.9000	6.9000	4.9500	5.1400	-19.688%	43	226	-26.070%
2026-08-11	5.9000	7.0000	5.4800	6.4000	+12.676%	71	220	-40.625%
2026-08-10	8.6500	8.6500	5.2000	5.6800	-44.854%	65	229	-33.099%
2026-08-07	15.4000	15.6600	10.1500	10.3000	-11.966%	95	213	-63.107%
2026-08-06	13.0500	14.8500	11.7000	11.7000	-32.759%	39	217	-67.521%
2026-08-05	13.7000	24.0000	12.4700	17.4000	-54.981%	71	211	-78.161%
2026-08-04	34.7400	40.2600	33.4900	38.6500	+2.060%	39	207	-90.168%
2026-08-03	36.4000	39.3500	36.4000	37.8700	+14.932%	12	216	-89.966%
2026-07-31	29.9600	32.9500	29.9600	32.9500	+23.086%	6	220	-88.467%
2026-07-30	24.3600	27.4600	23.6500	26.7700	+50.817%	51	220	-85.805%
2026-07-29	17.7300	17.9500	16.9000	17.7500	-1.389%	9	221	-78.592%
2026-07-28	18.7000	20.2000	17.7500	18.0000	-23.404%	23	224	-78.889%
2026-07-27	23.2500	24.0700	23.2500	23.5000	-3.173%	20	223	-83.830%
2026-07-24	24.1500	24.2700	23.3300	24.2700	-12.541%	46	219	-84.343%
2026-07-23	31.8500	31.8500	27.7500	27.7500	-17.411%	28	248	-86.306%
2026-07-22	32.1000	33.7000	30.6500	33.6000	+1.511%	20	239	-88.690%
2026-07-21	33.0000	34.0000	33.0000	33.1000	+3.438%	9	237	-88.520%
2026-07-20	31.9000	32.0000	31.9000	32.0000	+5.332%	5	233	-88.125%
2026-07-17	29.0500	30.3800	29.0500	30.3800	-1.364%	16	233	-87.492%
2026-07-16	30.5300	31.0300	30.5300	30.8000	-12.871%	24	223	-87.662%
2026-07-15	39.5000	39.6500	34.8500	35.3500	-2.938%	8	236	-89.250%
2026-07-14	36.3700	36.4800	36.3600	36.4200	+23.878%	80	235	-89.566%
2026-07-13	27.9500	29.4500	27.2700	29.4000	-1.010%	8	174	-87.075%
2026-07-10	29.4000	29.7000	29.4000	29.7000	+20.000%	5	173	-87.205%
2026-07-09	25.5800	25.5800	24.7500	24.7500	-7.821%	15	173	-84.646%
2026-07-08	26.8500	26.8500	26.8500	26.8500	+11.365%	1	164	-85.847%
2026-07-07	24.3500	24.3500	24.1000	24.1100	-24.656%	81	164	-84.239%
2026-07-06	32.0000	32.0000	32.0000	32.0000	+11.111%	1	225	-88.125%
2026-07-02	25.8500	29.2000	25.8000	28.8000	0.000%	10	230	-86.806%
2026-06-30	29.5400	29.8000	28.5000	28.8000	+3.634%	106	230	-86.806%
2026-06-29	26.6800	28.7500	26.6800	27.7900	-4.829%	18	149	-86.326%
2026-06-26	34.8000	34.8000	29.2000	29.2000	-35.683%	35	145	-86.986%
2026-06-25	45.4000	45.4000	45.4000	45.4000	-18.711%	4	154	-91.630%
2026-06-24	44.2000	55.8500	44.2000	55.8500	+5.577%	2	150	-93.196%
2026-06-23	56.7500	56.9000	52.7500	52.9000	+1.341%	16	150	-92.817%
2026-06-22	55.7500	56.4500	52.2000	52.2000	-3.601%	4	154	-92.720%
2026-06-18	54.1500	54.1500	54.1500	54.1500	+10.940%	1	153	-92.982%
2026-06-16	48.8100	48.8100	48.8100	48.8100	-3.251%	1	153	-92.215%
2026-06-15	50.4500	50.4500	50.4500	50.4500	+1.570%	5	153	-92.468%
2026-06-12	47.1500	49.6700	47.0500	49.6700	-0.461%	5	148	-92.350%
2026-06-09	50.0000	50.0000	49.9000	49.9000	-3.854%	2	145	-92.385%
2026-06-08	49.1000	52.1000	49.1000	51.9000	+0.193%	4	144	-92.678%
2026-06-05	49.2000	51.8000	49.1000	51.8000	-4.428%	5	144	-92.664%
2026-06-04	56.2800	56.2800	54.1000	54.2000	-30.065%	3	143	-92.989%
2026-06-03	77.5000	77.5000	77.5000	77.5000	-0.450%	3	143	-95.097%
2026-06-02	78.0000	78.0000	77.8500	77.8500	+8.125%	4	140	-95.119%
2026-06-01	72.0000	72.0000	72.0000	72.0000	+24.675%	1	138	-94.722%
2026-05-28	59.0700	59.0700	57.7500	57.7500	-19.702%	3	137	-93.420%
2026-05-27	71.9200	71.9200	71.9200	71.9200	-11.155%	2	137	-94.716%
2026-05-22	80.9000	80.9500	80.9000	80.9500	-27.006%	4	135	-95.306%
2026-05-13	111.1000	111.1000	110.9000	110.9000	-6.532%	2	132	-96.573%
2026-05-12	118.6500	118.6500	118.6500	118.6500	-9.289%	4	132	-96.797%
2026-05-11	130.8400	130.8400	130.8000	130.8000	+7.522%	5	132	-97.095%
2026-05-05	121.6000	121.6500	121.6000	121.6500	-39.432%	2	128	-96.876%
2026-04-27	200.9000	200.9000	200.8500	200.8500	+29.247%	2	128	-98.108%
2026-04-09	155.8000	155.8000	155.4000	155.4000	-15.772%	2	129	-97.555%
2026-03-31	186.1000	186.1000	184.5000	184.5000	-2.376%	6	129	-97.940%
2026-03-23	188.4200	188.9900	188.4200	188.9900	+2.267%	2	130	-97.989%
2026-03-19	184.8000	184.8000	184.8000	184.8000	+11.898%	1	131	-97.944%
2026-03-17	165.1500	165.1500	165.1500	165.1500	+19.027%	1	132	-97.699%
2026-03-16	138.5500	138.7500	138.5500	138.7500	-7.531%	2	131	-97.261%
2026-03-06	149.9500	150.0500	149.9500	150.0500	-6.072%	2	130	-97.468%
2026-03-05	159.7500	159.7500	159.7500	159.7500	+12.738%	1	129	-97.621%
2026-03-03	142.0500	142.0500	141.7000	141.7000	+17.107%	3	129	-97.318%
2026-03-02	121.0000	121.0000	121.0000	121.0000	+2.110%	4	129	-96.860%
2026-02-27	124.6500	124.6500	118.5000	118.5000	-7.241%	9	129	-96.793%
2026-02-26	127.7500	127.7500	127.7500	127.7500	+6.193%	1	129	-97.025%
2026-02-25	115.0500	120.3000	115.0500	120.3000	+4.609%	3	129	-96.841%
2026-02-24	115.0000	115.0000	115.0000	115.0000	+4.403%	2	129	-96.696%
2026-02-23	111.6100	111.6100	110.1500	110.1500	-17.768%	2	129	-96.550%
2026-02-20	133.9500	133.9500	133.9500	133.9500	+4.689%	1	129	-97.163%
2026-02-19	127.9500	127.9500	127.9500	127.9500	-0.039%	2	129	-97.030%
2026-02-18	128.0000	128.0000	128.0000	128.0000	+9.308%	1	129	-97.031%
2026-02-17	117.1000	117.1000	117.1000	117.1000	+0.085%	2	129	-96.755%
2026-02-13	115.3500	117.0000	115.3500	117.0000	-8.594%	2	128	-96.752%
2026-02-12	128.0000	128.0000	128.0000	128.0000	+0.589%	1	128	-97.031%
2026-02-11	127.2500	127.2500	127.2500	127.2500	+8.938%	1	128	-97.014%
2026-02-06	116.8100	116.8100	116.8100	116.8100	-9.973%	1	128	-96.747%
2026-02-05	120.0000	129.7500	120.0000	129.7500	+33.763%	6	128	-97.071%
2026-02-04	104.5000	104.5000	97.0000	97.0000	-24.806%	2	129	-96.082%
2026-01-30	129.0000	129.0000	129.0000	129.0000	+22.391%	2	128	-97.054%
2026-01-23	105.0000	105.4000	105.0000	105.4000	-5.817%	2	128	-96.395%
2026-01-21	111.9100	111.9100	111.9100	111.9100	+1.922%	2	127	-96.604%
2026-01-14	111.6500	111.6500	109.7500	109.8000	+1.903%	13	127	-96.539%
2026-01-13	107.6900	108.8500	107.5800	107.7500	-4.435%	16	114	-96.473%
2026-01-12	112.2000	112.7500	112.2000	112.7500	+4.884%	2	102	-96.630%
2026-01-09	107.5500	107.5500	106.7000	107.5000	-7.023%	9	102	-96.465%
2026-01-06	119.0500	119.7500	115.6200	115.6200	-23.959%	154	93	-96.713%
2025-11-12	152.0500	152.0500	152.0500	152.0500	0.000%	1	1	-97.501%