Dark

LLY20260918C990
LLY Sep 18 2026 990.00 Call (LLY260918C00990000)
option OPRA

Inactive

Jul 17, 2026

205.40-0.315%(-0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	205.4000	205.4000	205.4000	205.4000	-0.315%	1	130	0.000%
2026-07-16	209.4000	210.5000	206.0500	206.0500	-17.613%	3	130	-0.315%
2026-07-09	250.1000	250.1000	250.1000	250.1000	+14.081%	1	131	-17.873%
2026-07-01	219.1500	219.2300	216.5500	219.2300	-10.889%	5	132	-6.308%
2026-06-30	246.0200	246.0200	246.0200	246.0200	-0.810%	15	133	-16.511%
2026-06-29	259.6500	266.4000	248.0300	248.0300	+25.534%	21	133	-17.187%
2026-06-26	197.5800	197.5800	197.5800	197.5800	+25.011%	2	132	+3.958%
2026-06-24	158.0500	158.0500	158.0500	158.0500	+1.061%	1	132	+29.959%
2026-06-18	156.4000	156.4000	156.3900	156.3900	-10.224%	2	130	+31.338%
2026-06-15	174.2000	174.2000	174.2000	174.2000	-15.951%	1	130	+17.910%
2026-06-12	207.2600	207.2600	207.2600	207.2600	-0.823%	35	130	-0.897%
2026-06-09	208.9800	208.9800	208.9800	208.9800	+3.363%	1	97	-1.713%
2026-06-08	207.9800	207.9800	202.1800	202.1800	+7.973%	12	97	+1.593%
2026-06-05	205.4100	205.4100	187.2500	187.2500	+45.245%	11	101	+9.693%
2026-06-02	128.9200	128.9200	128.9200	128.9200	-15.179%	1	99	+59.324%
2026-05-29	167.3500	167.3500	151.9900	151.9900	-20.880%	2	100	+35.140%
2026-05-28	192.1000	192.1000	192.1000	192.1000	+40.117%	1	102	+6.923%
2026-05-22	137.1000	137.1000	137.1000	137.1000	+31.637%	2	102	+49.818%
2026-05-19	88.0400	104.1500	88.0400	104.1500	+23.400%	3	104	+97.216%
2026-05-18	84.4000	84.4000	84.4000	84.4000	-14.193%	2	102	+143.365%
2026-05-15	102.7500	102.7500	98.3600	98.3600	-6.856%	4	102	+108.825%
2026-05-13	94.8000	105.6200	94.8000	105.6000	+17.359%	31	102	+94.508%
2026-05-12	90.1600	90.6500	89.9800	89.9800	+33.501%	10	97	+128.273%
2026-05-08	67.4000	67.4000	67.4000	67.4000	-17.564%	1	97	+204.748%
2026-05-07	81.7600	81.7600	81.7600	81.7600	-9.707%	1	98	+151.223%
2026-05-06	90.4900	94.0200	88.5300	90.5500	+1.570%	8	97	+126.836%
2026-05-05	86.9500	89.2000	86.9500	89.1500	+10.198%	6	93	+130.398%
2026-05-04	80.9000	80.9000	80.9000	80.9000	+3.652%	1	98	+153.894%
2026-05-01	90.0000	91.3700	78.0500	78.0500	+18.043%	34	87	+163.165%
2026-04-30	61.2000	66.1200	61.2000	66.1200	+59.134%	3	87	+210.647%
2026-04-29	41.5500	41.5500	41.5500	41.5500	-14.857%	1	87	+394.344%
2026-04-24	51.0000	51.0000	48.8000	48.8000	-26.406%	3	87	+320.902%
2026-04-23	66.3100	66.3100	66.3100	66.3100	+15.825%	1	86	+209.757%
2026-04-21	63.4500	63.4500	53.3500	57.2500	-16.056%	11	90	+258.777%
2026-04-17	71.5800	74.0000	68.2000	68.2000	+10.178%	10	90	+201.173%
2026-04-15	64.0500	64.0500	61.9000	61.9000	-18.230%	2	87	+231.826%
2026-04-13	79.2000	79.2000	74.9500	75.7000	-6.312%	3	86	+171.334%
2026-04-10	80.8000	80.8000	80.8000	80.8000	-11.839%	1	83	+154.208%
2026-04-09	91.6500	91.6500	91.6500	91.6500	-14.728%	3	82	+124.113%
2026-04-01	93.6000	107.4800	93.6000	107.4800	+60.442%	10	79	+91.105%
2026-03-30	64.9500	67.1500	64.9500	66.9900	+0.661%	3	79	+206.613%
2026-03-27	66.4000	66.5500	66.4000	66.5500	-5.870%	20	79	+208.640%
2026-03-24	70.7000	70.7000	70.7000	70.7000	-12.402%	1	79	+190.523%
2026-03-23	80.7100	80.7100	80.7100	80.7100	+8.408%	1	78	+154.491%
2026-03-20	83.5000	83.5000	74.4500	74.4500	-12.812%	15	78	+175.890%
2026-03-17	112.0000	112.0000	85.3900	85.3900	-33.600%	8	84	+140.543%
2026-03-09	130.5500	130.5500	128.6000	128.6000	+3.210%	3	76	+59.720%
2026-03-06	120.6200	124.6000	118.5000	124.6000	+11.950%	5	76	+64.848%
2026-03-05	122.2500	122.2500	111.3000	111.3000	-15.058%	6	76	+84.546%
2026-03-04	131.0200	131.0300	131.0200	131.0300	-19.761%	19	76	+56.758%
2026-02-06	163.3000	163.3000	163.3000	163.3000	+16.994%	1	76	+25.781%
2026-02-05	139.5800	139.5800	139.5800	139.5800	+5.145%	1	76	+47.156%
2026-02-03	132.7500	132.7500	132.7500	132.7500	-31.367%	1	75	+54.727%
2026-01-13	193.4900	193.4900	193.4200	193.4200	+18.206%	2	75	+6.194%
2026-01-06	163.6300	163.6300	163.6300	163.6300	+0.528%	1	76	+25.527%
2026-01-05	162.7700	162.7700	162.7700	162.7700	-17.081%	1	76	+26.190%
2025-12-29	195.7300	196.3000	195.7300	196.3000	+40.144%	2	76	+4.636%
2025-12-08	140.0700	140.0700	140.0700	140.0700	-34.654%	1	75	+46.641%
2025-11-25	214.3500	214.3500	214.3500	214.3500	+15.248%	2	76	-4.175%
2025-11-24	188.8500	188.8500	185.9900	185.9900	+0.846%	20	76	+10.436%
2025-11-20	184.4300	184.4300	184.4300	184.4300	+108.867%	1	72	+11.370%
2025-11-03	88.3000	88.3000	88.3000	88.3000	+33.485%	5	77	+132.616%
2025-10-30	64.1000	66.6500	64.1000	66.1500	+12.788%	3	77	+210.506%
2025-10-28	58.5000	58.8500	58.3600	58.6500	-1.013%	22	76	+250.213%
2025-10-27	59.1800	59.4100	59.0700	59.2500	-13.403%	28	76	+246.667%
2025-10-10	73.0000	73.0000	68.4200	68.4200	-1.127%	5	76	+200.205%
2025-10-08	69.6500	69.6500	69.2000	69.2000	+2.443%	2	77	+196.821%
2025-10-07	67.0000	67.5500	67.0000	67.5500	-6.181%	2	76	+204.071%
2025-10-06	71.2200	72.0000	71.2200	72.0000	+10.769%	6	76	+185.278%
2025-10-03	65.0000	65.0000	65.0000	65.0000	+6.470%	1	75	+216.000%
2025-10-01	52.5000	61.3000	52.5000	61.0500	+60.870%	71	76	+236.446%
2025-09-18	37.9500	37.9500	37.9500	37.9500	-3.189%	5	14	+441.238%
2025-09-17	39.0000	39.2000	39.0000	39.2000	+23.270%	2	12	+423.980%
2025-09-03	31.4500	32.0500	31.2500	31.8000	+6.000%	10	12	+545.912%
2025-09-02	29.8000	30.2000	29.4000	30.0000	+15.163%	6	8	+584.667%
2025-08-20	25.9000	26.0500	25.9000	26.0500	-14.590%	3	5	+688.484%
2025-08-15	30.5000	30.5000	30.5000	30.5000	+34.066%	1	5	+573.443%
2025-08-14	22.7500	22.7500	22.7500	22.7500	+23.306%	1	5	+802.857%
2025-08-11	19.3000	19.3000	18.4500	18.4500	+16.772%	4	5	+1,013.279%
2025-08-08	15.8000	15.8000	15.8000	15.8000	-16.623%	1	4	+1,200.000%
2025-08-07	25.1800	25.1800	18.9500	18.9500	-60.356%	2	5	+983.905%
2025-08-05	47.8000	47.8000	47.8000	47.8000	-26.462%	1	5	+329.707%
2025-07-24	65.0500	65.0500	65.0000	65.0000	+22.411%	2	5	+216.000%
2025-07-22	53.5500	53.5500	53.1000	53.1000	-16.259%	2	6	+286.817%
2025-06-18	63.4100	63.4100	63.4100	63.4100	-19.886%	2	4	+223.924%
2025-06-12	79.1500	79.1500	79.1500	79.1500	+75.227%	3	4	+159.507%
2025-05-30	45.1700	45.1700	45.1700	45.1700	0.000%	2	1	+354.727%