Dark

LLY20260918C880
LLY Sep 18 2026 880.00 Call (LLY260918C00880000)
option OPRA

Inactive

Aug 12, 2026

346.93+3.321%(+11.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	346.9300	346.9300	346.9300	346.9300	+3.321%	5	66	0.000%
2026-08-11	335.7800	335.7800	335.7800	335.7800	+11.160%	1	66	+3.321%
2026-08-06	302.0700	302.0700	302.0700	302.0700	+25.863%	1	66	+14.851%
2026-08-04	240.0000	240.0000	240.0000	240.0000	-31.624%	5	67	+44.554%
2026-07-08	351.0000	351.0000	351.0000	351.0000	+9.006%	5	72	-1.160%
2026-07-01	320.0000	322.0000	320.0000	322.0000	-5.169%	12	77	+7.742%
2026-06-30	339.5500	339.5500	339.5500	339.5500	+39.377%	6	67	+2.173%
2026-06-22	243.6200	243.6200	243.6200	243.6200	-15.921%	2	68	+42.406%
2026-06-11	289.7500	289.7500	289.7500	289.7500	+0.052%	2	66	+19.734%
2026-06-09	289.6000	289.6000	289.6000	289.6000	-4.334%	2	66	+19.796%
2026-06-08	302.7200	302.7200	302.7200	302.7200	+8.755%	1	66	+14.604%
2026-06-04	278.3500	278.3500	278.3500	278.3500	+28.408%	2	66	+24.638%
2026-06-02	208.0700	216.7700	208.0700	216.7700	-7.101%	4	65	+60.045%
2026-06-01	233.3400	233.3400	233.3400	233.3400	+1.070%	1	67	+48.680%
2026-05-27	235.0000	235.0000	230.7500	230.8700	+1.237%	13	66	+50.271%
2026-05-26	228.0500	228.0500	228.0500	228.0500	+2.633%	3	67	+52.129%
2026-05-22	222.2000	222.2000	222.2000	222.2000	+28.321%	1	67	+56.134%
2026-05-19	173.1600	173.1600	173.1600	173.1600	-1.948%	1	67	+100.352%
2026-05-13	176.6000	176.6000	176.6000	176.6000	+11.631%	2	67	+96.450%
2026-05-05	158.2000	158.2000	158.2000	158.2000	+14.638%	1	67	+119.298%
2026-05-04	136.0000	138.0000	136.0000	138.0000	-1.429%	2	68	+151.399%
2026-05-01	151.5000	153.4800	138.6000	140.0000	+13.269%	11	74	+147.807%
2026-04-30	106.0000	123.6000	102.5600	123.6000	+64.690%	12	74	+180.688%
2026-04-29	76.9900	79.0000	75.0500	75.0500	-13.736%	38	79	+362.265%
2026-04-28	90.1900	90.1900	83.3000	87.0000	-5.022%	15	60	+298.770%
2026-04-27	97.5200	98.4300	91.4500	91.6000	-7.194%	13	58	+278.745%
2026-04-24	94.0700	98.7000	92.4500	98.7000	-13.154%	17	50	+251.499%
2026-04-21	113.6500	113.6500	113.6500	113.6500	+6.564%	1	36	+205.262%
2026-04-16	106.7100	106.7200	106.6500	106.6500	-17.204%	5	36	+225.298%
2026-03-31	127.6000	128.8100	127.6000	128.8100	+16.517%	3	40	+169.335%
2026-03-30	112.1600	112.2000	110.5500	110.5500	-1.916%	3	41	+213.822%
2026-03-27	112.7100	112.7100	112.7100	112.7100	-18.148%	1	40	+207.808%
2026-03-17	162.3200	162.3200	137.7000	137.7000	-22.409%	8	39	+151.946%
2026-03-16	177.4700	177.4700	177.4700	177.4700	-8.850%	1	35	+95.487%
2026-03-04	194.5500	194.7000	194.5500	194.7000	-3.105%	2	36	+78.187%
2026-03-03	197.1100	200.9400	197.1100	200.9400	-4.817%	4	35	+72.654%
2026-03-02	212.8400	212.8400	211.1100	211.1100	-6.526%	7	36	+64.336%
2026-02-23	225.8500	225.8500	225.8500	225.8500	-3.110%	2	35	+53.611%
2026-02-17	233.1000	233.1000	233.1000	233.1000	+15.740%	1	35	+48.833%
2026-02-03	201.1500	201.4000	201.1500	201.4000	-1.962%	2	36	+72.259%
2026-01-28	205.4300	205.4300	205.4300	205.4300	-16.151%	3	35	+68.880%
2026-01-26	245.0000	245.0000	245.0000	245.0000	-1.606%	1	35	+41.604%
2026-01-23	255.2600	255.2700	249.0000	249.0000	-6.752%	9	36	+39.329%
2026-01-22	267.0300	267.0300	267.0300	267.0300	+19.290%	1	45	+29.922%
2026-01-15	223.9500	223.9500	223.6600	223.8500	-13.721%	4	45	+54.983%
2026-01-09	259.4500	259.4500	259.4500	259.4500	-6.013%	2	43	+33.717%
2026-01-08	276.0500	276.0500	276.0500	276.0500	+19.425%	3	42	+25.677%
2026-01-05	231.1500	231.1500	231.1500	231.1500	-10.925%	1	42	+50.089%
2025-12-01	259.5000	259.5000	259.5000	259.5000	+3.038%	2	42	+33.692%
2025-11-19	252.0300	252.0300	251.8500	251.8500	+5.201%	6	42	+37.753%
2025-11-14	239.4000	239.4000	239.4000	239.4000	+4.541%	1	41	+44.916%
2025-11-13	229.0000	229.0000	229.0000	229.0000	+6.265%	3	41	+51.498%
2025-11-12	215.5000	215.5000	215.5000	215.5000	+5.782%	2	41	+60.988%
2025-11-11	203.7200	203.7200	203.7200	203.7200	+9.739%	2	39	+70.297%
2025-11-10	185.6400	185.6400	185.6400	185.6400	+14.487%	2	38	+86.883%
2025-11-06	162.1500	162.1500	162.1500	162.1500	+0.902%	2	38	+113.956%
2025-11-05	162.9800	162.9800	160.2000	160.7000	+12.551%	8	38	+115.887%
2025-11-04	145.2500	145.2500	142.7800	142.7800	+37.752%	3	38	+142.982%
2025-10-31	103.2000	103.8500	103.1000	103.6500	-2.217%	16	38	+234.713%
2025-10-30	99.5300	107.1700	99.5300	106.0000	+19.842%	15	42	+227.292%
2025-10-29	95.8800	95.8800	88.4500	88.4500	-10.503%	2	35	+292.233%
2025-10-24	98.5000	98.8300	98.5000	98.8300	+4.361%	3	37	+251.037%
2025-10-23	92.5000	94.7000	92.5000	94.7000	+13.413%	2	35	+266.346%
2025-10-22	83.5000	83.5000	83.5000	83.5000	-4.331%	1	35	+315.485%
2025-10-21	87.2800	87.2800	87.2800	87.2800	+4.904%	6	34	+297.491%
2025-10-17	83.2000	83.2000	83.2000	83.2000	-5.487%	1	28	+316.983%
2025-10-14	88.0300	88.0300	88.0300	88.0300	-7.532%	1	27	+294.104%
2025-10-13	96.1800	96.1800	95.2000	95.2000	-14.373%	2	26	+264.422%
2025-10-09	110.6500	111.1800	110.6500	111.1800	+1.534%	4	25	+212.044%
2025-10-08	109.5000	109.5000	109.5000	109.5000	+2.384%	1	24	+216.831%
2025-10-07	106.9500	106.9500	106.9500	106.9500	+0.009%	1	22	+224.385%
2025-10-03	102.7500	107.0000	102.7500	106.9400	+14.558%	8	22	+224.416%
2025-10-02	94.5200	94.5200	90.0000	93.3500	-5.755%	8	23	+271.644%
2025-10-01	89.8500	99.5000	89.8500	99.0500	+54.621%	5	22	+250.257%
2025-09-17	64.0600	64.0600	64.0600	64.0600	+11.409%	1	19	+441.570%
2025-09-10	57.5000	57.5000	57.5000	57.5000	-4.959%	1	20	+503.357%
2025-09-09	60.9800	60.9800	60.2500	60.5000	+4.310%	17	20	+473.438%
2025-09-04	58.0000	58.0000	58.0000	58.0000	+8.411%	3	12	+498.155%
2025-08-26	53.5000	53.5000	53.5000	53.5000	+78.930%	2	9	+548.467%
2025-08-12	29.9000	29.9000	29.9000	29.9000	+4.181%	1	8	+1,060.301%
2025-08-08	28.7000	28.7000	28.7000	28.7000	-14.710%	3	9	+1,108.815%
2025-08-07	34.4400	34.4400	33.6500	33.6500	-56.299%	3	9	+930.996%
2025-08-04	76.5000	77.0000	76.5000	77.0000	-8.333%	2	6	+350.558%
2025-07-15	83.2500	84.0000	83.2500	84.0000	-13.890%	2	6	+313.012%
2025-06-09	97.2500	97.5500	97.2500	97.5500	+5.289%	2	5	+255.643%
2025-06-05	92.6500	92.6500	92.6500	92.6500	+0.871%	2	6	+274.452%
2025-06-04	91.8500	91.8500	91.8500	91.8500	+3.785%	1	6	+277.714%
2025-06-03	88.7000	88.7500	88.5000	88.5000	+9.679%	4	6	+292.011%
2025-06-02	81.4000	82.2000	80.6000	80.6900	0.000%	6	4	+329.954%