Dark

LLY20260918C850
LLY Sep 18 2026 850.00 Call (LLY260918C00850000)
option OPRA

EOD

Jul 23, 2026

340.70+1.574%(+5.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	340.7000	340.7000	340.7000	340.7000	+1.574%	1	42	0.000%
2026-07-17	335.4200	335.4200	335.4200	335.4200	+11.993%	1	41	+1.574%
2026-07-15	299.5000	299.5000	299.5000	299.5000	-4.013%	1	41	+13.756%
2026-07-14	312.0200	312.0200	312.0200	312.0200	-11.859%	1	41	+9.192%
2026-07-10	354.0000	354.0000	354.0000	354.0000	-4.839%	1	42	-3.757%
2026-07-09	372.0000	372.0000	372.0000	372.0000	+0.887%	1	42	-8.414%
2026-07-02	374.0700	378.3800	368.7300	368.7300	+0.647%	12	35	-7.602%
2026-06-26	366.3600	366.3600	366.3600	366.3600	+39.173%	1	35	-7.004%
2026-06-18	263.2400	263.2400	263.2400	263.2400	-14.532%	1	36	+29.426%
2026-06-09	308.0000	308.0000	308.0000	308.0000	+21.739%	1	36	+10.617%
2026-06-03	253.0000	253.0000	253.0000	253.0000	+1.200%	1	36	+34.664%
2026-06-01	250.0000	250.0000	250.0000	250.0000	-6.549%	1	36	+36.280%
2026-05-29	267.5200	267.5200	267.5200	267.5200	+3.130%	1	36	+27.355%
2026-05-27	259.4000	259.4000	259.4000	259.4000	+4.677%	1	37	+31.342%
2026-05-26	242.1300	247.8100	242.1300	247.8100	+10.555%	4	37	+37.484%
2026-05-21	224.1500	224.1500	224.1500	224.1500	+14.263%	1	40	+51.996%
2026-05-19	196.1700	196.1700	196.1700	196.1700	+7.786%	1	40	+73.676%
2026-05-18	181.9000	182.0000	181.9000	182.0000	-3.130%	2	40	+87.198%
2026-05-15	187.1000	187.8800	187.1000	187.8800	+4.378%	2	40	+81.339%
2026-05-12	180.0000	180.0000	180.0000	180.0000	+25.436%	1	39	+89.278%
2026-05-08	143.5000	143.5000	143.5000	143.5000	-12.527%	1	38	+137.422%
2026-05-07	164.0500	164.0500	164.0500	164.0500	+16.513%	1	39	+107.681%
2026-04-30	123.3000	140.8000	123.3000	140.8000	+51.888%	8	40	+141.974%
2026-04-29	93.1500	93.1500	89.4500	92.7000	-8.045%	12	44	+267.530%
2026-04-28	99.7400	100.8100	98.4100	100.8100	-10.039%	3	37	+237.963%
2026-04-24	105.2500	112.0600	105.2500	112.0600	-2.683%	11	37	+204.034%
2026-04-21	118.0500	122.5000	114.4500	115.1500	-18.037%	6	36	+195.875%
2026-04-20	140.4900	140.4900	140.4900	140.4900	+12.889%	1	36	+142.508%
2026-04-16	124.7100	124.7200	124.4500	124.4500	-14.107%	5	35	+173.765%
2026-04-13	144.8900	144.8900	144.8900	144.8900	-1.099%	3	34	+135.144%
2026-03-31	146.5000	146.5000	146.5000	146.5000	-3.173%	1	33	+132.560%
2026-03-19	151.3000	151.3000	151.3000	151.3000	-20.868%	1	33	+125.182%
2026-03-12	191.4800	191.4800	191.2000	191.2000	-8.517%	2	33	+78.190%
2026-03-11	209.0000	209.0000	209.0000	209.0000	+9.241%	1	32	+63.014%
2026-03-05	191.3200	191.3200	191.3200	191.3200	-25.002%	1	34	+78.079%
2026-02-23	252.6500	255.1000	252.6500	255.1000	+10.648%	2	33	+33.555%
2026-02-11	230.5500	230.5500	230.5500	230.5500	-17.661%	2	33	+47.777%
2026-01-23	280.0000	280.0000	280.0000	280.0000	-3.624%	1	32	+21.679%
2026-01-22	290.5300	290.5300	290.5300	290.5300	+18.807%	7	33	+17.268%
2026-01-16	244.5400	244.5400	244.5400	244.5400	-14.344%	1	39	+39.323%
2026-01-09	285.4900	285.4900	285.4900	285.4900	+13.700%	1	39	+19.339%
2026-01-05	251.0900	251.0900	251.0900	251.0900	-11.260%	1	38	+35.688%
2025-12-31	282.9500	282.9500	282.9500	282.9500	+0.071%	1	38	+20.410%
2025-12-30	282.7500	282.7500	282.7500	282.7500	+2.792%	5	38	+20.495%
2025-12-18	275.0700	275.0700	275.0700	275.0700	+0.651%	1	34	+23.859%
2025-12-17	273.2900	273.2900	273.2900	273.2900	+10.362%	1	34	+24.666%
2025-12-12	247.6300	247.6300	247.6300	247.6300	-21.235%	7	34	+37.584%
2025-11-26	314.3900	314.3900	314.3900	314.3900	+14.695%	1	28	+8.369%
2025-11-19	274.1100	274.1100	274.1100	274.1100	+3.449%	1	28	+24.293%
2025-11-18	264.9700	264.9700	264.9700	264.9700	+6.426%	2	29	+28.581%
2025-11-17	248.9700	248.9700	248.9700	248.9700	-0.492%	1	29	+36.844%
2025-11-14	250.2000	250.2000	250.2000	250.2000	+20.202%	1	30	+36.171%
2025-11-10	208.1500	208.1500	208.1500	208.1500	+12.132%	1	31	+63.680%
2025-11-05	185.7600	185.7600	185.6300	185.6300	+24.425%	2	30	+83.537%
2025-11-04	147.0000	149.1900	147.0000	149.1900	-1.829%	5	30	+128.367%
2025-11-03	142.0000	153.4900	138.0600	151.9700	+15.760%	18	39	+124.189%
2025-10-31	124.0000	131.2800	124.0000	131.2800	+9.218%	10	39	+159.522%
2025-10-30	114.0000	120.2000	114.0000	120.2000	+8.288%	5	42	+183.444%
2025-10-29	111.0000	111.0000	111.0000	111.0000	+5.714%	1	42	+206.937%
2025-10-28	104.7300	105.0000	104.7300	105.0000	+7.858%	3	43	+224.476%
2025-10-22	98.2000	98.2000	97.3500	97.3500	-0.966%	11	43	+249.974%
2025-10-21	101.7000	101.7000	98.3000	98.3000	+2.289%	3	34	+246.592%
2025-10-20	97.0000	97.0000	96.1000	96.1000	-10.187%	5	33	+254.527%
2025-10-15	107.0000	107.0000	107.0000	107.0000	-12.510%	1	33	+218.411%
2025-10-10	130.0000	130.1100	122.3000	122.3000	-2.425%	7	33	+178.577%
2025-10-09	125.5000	125.6000	123.1600	125.3400	+1.820%	19	33	+171.821%
2025-10-08	123.1000	123.1000	123.1000	123.1000	+3.229%	1	36	+176.767%
2025-10-07	121.5000	122.0400	119.2500	119.2500	-3.831%	8	29	+185.702%
2025-10-06	124.0000	124.0000	124.0000	124.0000	-1.116%	1	29	+174.758%
2025-10-03	107.5900	125.4000	107.5900	125.4000	+13.979%	11	30	+171.691%
2025-10-01	110.4600	112.0000	108.8800	110.0200	+101.576%	14	24	+209.671%
2025-09-25	54.5800	54.5800	54.5800	54.5800	-27.526%	1	23	+524.221%
2025-09-16	74.1400	75.3600	74.1400	75.3100	+11.060%	9	23	+352.397%
2025-09-12	68.5600	68.5600	67.8100	67.8100	-2.079%	3	22	+402.433%
2025-09-10	67.2800	69.3000	67.2800	69.2500	+0.918%	7	20	+391.986%
2025-09-09	69.0000	69.0000	68.6200	68.6200	+12.400%	2	15	+396.502%
2025-09-05	60.6000	61.0500	60.6000	61.0500	-4.009%	2	13	+458.067%
2025-09-03	63.4500	63.6000	63.4000	63.6000	-0.703%	4	13	+435.692%
2025-08-28	63.5500	64.0500	63.5000	64.0500	+16.880%	4	13	+431.928%
2025-08-15	54.8000	54.8000	54.8000	54.8000	+52.138%	1	11	+521.715%
2025-08-11	36.0200	36.0200	36.0200	36.0200	+6.600%	1	11	+845.863%
2025-08-08	32.5700	33.7900	32.5700	33.7900	-14.951%	2	11	+908.286%
2025-08-07	47.8500	47.8500	36.3500	39.7300	-53.314%	7	10	+757.538%
2025-08-01	85.1000	85.1000	85.1000	85.1000	+0.651%	1	9	+300.353%
2025-07-31	84.5500	84.5500	84.5500	84.5500	-5.499%	1	10	+302.957%
2025-07-29	89.4700	89.4700	89.4700	89.4700	-17.157%	1	9	+280.798%
2025-07-23	103.0000	108.0000	103.0000	108.0000	+11.455%	4	8	+215.463%
2025-07-18	96.9000	96.9000	96.9000	96.9000	+6.250%	1	8	+251.600%
2025-07-17	91.2000	91.2000	91.2000	91.2000	-16.330%	1	8	+273.575%
2025-07-16	109.0000	109.0000	109.0000	109.0000	+12.545%	2	7	+212.569%
2025-07-15	95.6000	96.8500	95.6000	96.8500	-6.515%	2	6	+251.781%
2025-07-09	103.1500	103.6000	103.1500	103.6000	-0.432%	2	4	+228.861%
2025-07-08	104.0500	104.0500	104.0500	104.0500	+0.058%	1	4	+227.439%
2025-06-27	103.9900	103.9900	103.9900	103.9900	-9.965%	1	5	+227.628%
2025-06-17	115.5000	115.5000	115.5000	115.5000	-10.673%	3	4	+194.978%
2025-06-11	129.7000	129.7000	129.3000	129.3000	+7.081%	2	1	+163.496%
2025-06-10	120.7500	120.7500	120.7500	120.7500	0.000%	2	1	+182.153%