Dark

LLY20260918C750
LLY Sep 18 2026 750.00 Call (LLY260918C00750000)
option OPRA

EOD

Sep 2, 2026

435.00-9.051%(-43.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	435.0000	435.0000	435.0000	435.0000	-9.051%	1	68	0.000%
2026-08-10	471.0000	478.2900	471.0000	478.2900	+10.908%	15	68	-9.051%
2026-08-07	431.2500	431.2500	431.2500	431.2500	-9.306%	1	81	+0.870%
2026-08-06	475.5000	475.5000	475.5000	475.5000	+14.504%	1	82	-8.517%
2026-08-05	438.8500	438.8500	415.2700	415.2700	-17.029%	2	83	+4.751%
2026-07-07	500.5000	500.5000	500.5000	500.5000	+49.403%	2	82	-13.087%
2026-05-26	335.0000	335.0000	335.0000	335.0000	+28.846%	1	84	+29.851%
2026-05-12	260.0000	260.0000	260.0000	260.0000	+4.000%	2	85	+67.308%
2026-05-01	250.0000	250.0000	250.0000	250.0000	+60.267%	1	88	+74.000%
2026-04-29	155.9900	155.9900	155.9900	155.9900	-25.044%	1	88	+178.864%
2026-04-17	208.1100	208.1100	208.1100	208.1100	+0.053%	1	87	+109.024%
2026-03-31	208.0000	208.0000	208.0000	208.0000	-4.666%	1	87	+109.135%
2026-03-23	218.1800	218.1800	218.1800	218.1800	+7.019%	1	87	+99.377%
2026-03-20	203.8700	203.8700	203.8700	203.8700	-23.658%	1	88	+113.371%
2026-03-12	267.0200	267.0500	267.0200	267.0500	-15.209%	2	87	+62.891%
2026-02-27	314.9500	314.9500	314.9500	314.9500	-17.184%	1	85	+38.117%
2026-02-04	390.0000	390.0000	380.3000	380.3000	+5.698%	6	86	+14.383%
2026-01-23	359.8000	359.8000	359.8000	359.8000	-0.498%	3	87	+20.901%
2025-12-26	361.6000	361.6000	361.6000	361.6000	+2.991%	3	90	+20.299%
2025-12-17	351.1000	351.1000	351.1000	351.1000	+3.313%	1	89	+23.896%
2025-12-16	339.8400	339.8400	339.8400	339.8400	+16.960%	2	89	+28.001%
2025-12-09	290.5600	290.5600	290.5600	290.5600	-17.172%	5	91	+49.711%
2025-12-01	350.1000	350.8000	350.1000	350.8000	-6.496%	2	91	+24.002%
2025-11-28	375.1700	375.1700	375.1700	375.1700	-3.827%	3	91	+15.947%
2025-11-25	390.1000	390.1000	390.1000	390.1000	+9.918%	1	94	+11.510%
2025-11-24	355.8500	355.8500	354.9000	354.9000	-0.449%	2	94	+22.570%
2025-11-21	356.5000	356.5000	356.5000	356.5000	+16.770%	1	94	+22.020%
2025-11-12	305.3000	305.3000	305.3000	305.3000	+5.370%	1	95	+42.483%
2025-11-11	289.7400	289.7400	289.7400	289.7400	+13.695%	1	94	+50.135%
2025-11-05	239.2500	254.8400	239.2500	254.8400	+14.217%	2	94	+70.695%
2025-11-04	223.1200	223.1200	223.1200	223.1200	+21.890%	1	95	+94.962%
2025-10-31	172.0000	183.6500	172.0000	183.0500	+3.976%	3	96	+137.640%
2025-10-30	176.5000	176.5000	173.0000	176.0500	+12.636%	3	98	+147.089%
2025-10-28	155.4900	156.3000	155.4900	156.3000	+1.884%	3	100	+178.311%
2025-10-27	158.1900	158.1900	153.4100	153.4100	+4.910%	3	98	+183.554%
2025-10-22	146.2300	146.2300	146.2300	146.2300	-0.490%	1	98	+197.477%
2025-10-21	147.2000	147.2000	146.9500	146.9500	+4.220%	2	98	+196.019%
2025-10-17	141.0000	141.0000	141.0000	141.0000	-12.078%	2	99	+208.511%
2025-10-16	160.3700	160.3700	160.3700	160.3700	+1.468%	1	98	+171.248%
2025-10-15	157.8500	158.0500	157.5000	158.0500	+5.825%	4	98	+175.229%
2025-10-14	149.6500	149.6500	149.3500	149.3500	-14.657%	2	96	+191.262%
2025-10-06	175.0000	175.0000	175.0000	175.0000	+0.865%	1	96	+148.571%
2025-10-03	173.5000	173.5000	173.5000	173.5000	+6.835%	1	97	+150.720%
2025-10-01	144.0000	162.4500	144.0000	162.4000	+41.217%	13	97	+167.857%
2025-09-30	96.2500	115.0000	96.2500	115.0000	+22.081%	9	106	+278.261%
2025-09-29	90.8500	94.2000	90.8500	94.2000	+6.405%	2	107	+361.783%
2025-09-25	98.4000	98.6000	88.5300	88.5300	-16.402%	15	108	+391.359%
2025-09-24	103.2100	106.7000	99.1500	105.9000	+0.427%	21	109	+310.765%
2025-09-23	105.4500	105.4500	105.4500	105.4500	-1.642%	1	113	+312.518%
2025-09-22	107.2100	107.2100	107.2100	107.2100	-2.136%	1	112	+305.746%
2025-09-19	110.6400	110.6800	109.0000	109.5500	-2.726%	23	111	+297.079%
2025-09-18	112.6200	112.6200	112.6200	112.6200	-1.211%	1	114	+286.255%
2025-09-17	118.8000	118.8000	114.0000	114.0000	-0.826%	15	114	+281.579%
2025-09-16	114.9500	114.9500	114.9500	114.9500	+1.906%	1	116	+278.425%
2025-09-11	112.8000	112.8000	112.8000	112.8000	+0.714%	1	115	+285.638%
2025-09-10	106.3900	112.0000	106.3900	112.0000	+2.847%	2	115	+288.393%
2025-09-09	110.4800	110.4800	108.9000	108.9000	+7.822%	2	114	+299.449%
2025-09-08	101.0000	101.0000	101.0000	101.0000	+5.208%	1	115	+330.693%
2025-09-05	94.9300	96.0000	94.9300	96.0000	-10.698%	2	115	+353.125%
2025-09-04	107.5000	107.5000	107.5000	107.5000	+9.259%	1	115	+304.651%
2025-09-02	99.4900	99.4900	97.5200	98.3900	-3.207%	3	115	+342.118%
2025-08-29	101.6500	101.6500	101.6500	101.6500	-4.284%	1	115	+327.939%
2025-08-27	107.0000	107.0000	106.2000	106.2000	+2.609%	2	115	+309.605%
2025-08-26	99.0200	103.5000	93.0800	103.5000	+20.209%	11	113	+320.290%
2025-08-25	85.8900	86.1000	85.8900	86.1000	-8.521%	20	108	+405.226%
2025-08-22	94.1000	94.1200	94.1000	94.1200	+1.259%	2	116	+362.176%
2025-08-21	93.5000	93.5000	92.9500	92.9500	+11.988%	5	116	+367.994%
2025-08-20	80.7900	83.2700	80.5400	83.0000	-5.703%	9	116	+424.096%
2025-08-18	92.0000	92.0000	88.0200	88.0200	-2.740%	3	116	+394.206%
2025-08-15	88.0000	90.5000	82.9700	90.5000	+20.506%	3	117	+380.663%
2025-08-14	68.0000	75.9000	67.5000	75.1000	+15.538%	5	115	+479.228%
2025-08-13	64.5000	67.2500	64.5000	65.0000	+12.769%	5	112	+569.231%
2025-08-12	55.7600	61.1500	55.7600	57.6400	-5.462%	97	113	+654.684%
2025-08-11	57.8700	62.9500	57.8700	60.9700	+11.872%	18	54	+613.466%
2025-08-08	63.3900	63.3900	54.0000	54.5000	-12.534%	49	55	+698.165%
2025-08-07	67.0000	67.0000	59.0500	62.3100	-55.493%	38	37	+598.122%
2025-07-15	140.0000	140.0000	140.0000	140.0000	-6.667%	1	4	+210.714%
2025-07-11	150.0000	150.0000	150.0000	150.0000	+4.442%	2	3	+190.000%
2025-06-20	143.6200	143.6200	143.6200	143.6200	0.000%	2	1	+202.883%