Dark

LLY20260918C1660
LLY Sep 18 2026 1660.00 Call (LLY260918C01660000)
option OPRA

EOD

Sep 9, 2026

0.0100-75.000%(-0.0300)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0400	0.1300	0.0100	0.0100	-75.000%	62	394	0.000%
2026-08-28	0.0400	0.0400	0.0400	0.0400	-66.667%	18	343	-75.000%
2026-08-26	0.0800	0.1200	0.0500	0.1200	-55.556%	70	352	-91.667%
2026-08-25	0.3000	0.3000	0.2700	0.2700	-49.057%	18	396	-96.296%
2026-08-19	0.9300	0.9300	0.3800	0.5300	+120.833%	168	378	-98.113%
2026-08-18	0.2100	0.2800	0.2100	0.2400	-11.111%	10	338	-95.833%
2026-08-17	0.2000	0.3500	0.1900	0.2700	-55.000%	16	335	-96.296%
2026-08-10	0.5500	0.6000	0.5500	0.6000	0.000%	14	336	-98.333%
2026-08-06	0.9000	0.9000	0.6000	0.6000	+17.647%	6	344	-98.333%
2026-08-05	0.6800	0.7200	0.4500	0.5100	-17.742%	149	344	-98.039%
2026-07-31	0.6200	0.6200	0.6200	0.6200	-80.923%	1	369	-98.387%
2026-07-23	2.1300	3.2500	1.7600	3.2500	-20.732%	8	369	-99.692%
2026-07-13	4.0000	4.1000	4.0000	4.1000	-11.447%	2	364	-99.756%
2026-07-10	4.6000	4.6300	4.6000	4.6300	-33.857%	2	364	-99.784%
2026-07-08	7.0000	7.0000	7.0000	7.0000	-5.787%	1	365	-99.857%
2026-07-07	7.7800	7.7800	7.4300	7.4300	+30.580%	30	365	-99.865%
2026-07-06	5.6900	5.6900	5.3300	5.6900	-3.231%	5	371	-99.824%
2026-06-26	5.8800	5.8800	5.8800	5.8800	+129.688%	1	371	-99.830%
2026-06-23	2.6000	2.6500	2.5000	2.5600	+6.667%	6	372	-99.609%
2026-06-22	2.4000	2.4000	2.4000	2.4000	-20.000%	9	372	-99.583%
2026-06-17	2.2000	3.0000	2.2000	3.0000	-30.233%	2	372	-99.667%
2026-06-15	4.3000	4.3000	4.3000	4.3000	-41.892%	1	372	-99.767%
2026-06-11	6.4400	8.0000	6.4400	7.4000	-11.377%	6	373	-99.865%
2026-06-09	8.2000	8.3500	8.2000	8.3500	-7.735%	7	373	-99.880%
2026-06-08	8.0500	9.5000	8.0000	9.0500	+54.701%	25	367	-99.890%
2026-06-05	6.3100	8.0000	5.8500	5.8500	+17.000%	6	359	-99.829%
2026-06-04	6.0000	6.0000	4.9500	5.0000	+33.333%	21	358	-99.800%
2026-06-03	3.7500	3.7500	3.7500	3.7500	+108.333%	1	355	-99.733%
2026-06-02	2.8800	2.8800	1.8000	1.8000	-60.000%	2	354	-99.444%
2026-05-29	4.5000	4.5000	4.5000	4.5000	-30.556%	1	356	-99.778%
2026-05-28	5.0000	6.4800	5.0000	6.4800	+72.800%	4	356	-99.846%
2026-05-27	4.0000	4.0000	3.7500	3.7500	+8.696%	6	356	-99.733%
2026-05-26	3.6500	3.6500	3.4500	3.4500	+13.115%	2	355	-99.710%
2026-05-22	2.6400	3.0500	2.6400	3.0500	+17.308%	27	353	-99.672%
2026-05-20	2.4500	2.6000	2.4500	2.6000	+23.223%	61	373	-99.615%
2026-05-19	2.1100	2.1100	2.1100	2.1100	+7.653%	1	372	-99.526%
2026-05-18	2.4000	2.4000	1.9600	1.9600	+67.521%	61	372	-99.490%
2026-05-15	1.1700	1.1700	1.1700	1.1700	+20.619%	1	372	-99.145%
2026-05-12	0.9700	0.9700	0.9700	0.9700	-3.960%	1	352	-98.969%
2026-05-11	1.0100	1.0100	1.0100	1.0100	+27.848%	1	352	-99.010%
2026-05-08	0.7900	0.7900	0.7900	0.7900	-1.250%	1	352	-98.734%
2026-05-07	0.8000	0.8000	0.8000	0.8000	-38.462%	1	352	-98.750%
2026-05-06	1.0600	1.3000	1.0600	1.3000	0.000%	2	352	-99.231%
2026-05-05	1.3000	1.4100	1.1700	1.3000	0.000%	27	353	-99.231%
2026-05-01	1.6100	1.6100	1.3000	1.3000	+36.842%	123	420	-99.231%
2026-04-30	0.9500	0.9500	0.9500	0.9500	+26.667%	10	420	-98.947%
2026-04-29	0.7200	0.7600	0.7200	0.7500	-54.268%	185	420	-98.667%
2026-04-27	1.0000	1.6400	1.0000	1.6400	+56.190%	2	255	-99.390%
2026-04-24	1.0500	1.0500	1.0500	1.0500	-12.500%	1	255	-99.048%
2026-04-16	1.2000	1.2000	1.2000	1.2000	-35.484%	1	255	-99.167%
2026-04-10	1.8600	1.8600	1.8600	1.8600	-20.851%	1	254	-99.462%
2026-04-08	2.3500	2.3500	2.3500	2.3500	+3.524%	1	253	-99.574%
2026-04-07	2.2700	2.2700	2.2700	2.2700	+10.194%	1	253	-99.559%
2026-04-06	2.0000	2.0600	2.0000	2.0600	-17.269%	4	253	-99.515%
2026-03-25	2.4900	2.4900	2.4900	2.4900	-7.778%	1	253	-99.598%
2026-03-24	2.7200	2.7200	2.7000	2.7000	-10.000%	3	253	-99.630%
2026-03-20	2.9500	3.0000	2.9500	3.0000	+1.010%	2	253	-99.667%
2026-03-19	3.0400	3.2500	2.9700	2.9700	-46.098%	52	254	-99.663%
2026-03-13	5.4400	5.7000	5.4400	5.5100	+3.962%	4	230	-99.819%
2026-03-12	5.3000	5.3000	5.3000	5.3000	-8.621%	1	231	-99.811%
2026-03-11	5.7500	5.8500	5.7500	5.8000	-7.200%	8	231	-99.828%
2026-03-10	6.4000	6.4600	6.0300	6.2500	+0.321%	98	228	-99.840%
2026-03-05	6.0000	6.2300	6.0000	6.2300	-13.472%	2	269	-99.839%
2026-03-04	7.2000	7.2000	7.2000	7.2000	-2.703%	2	268	-99.861%
2026-03-03	7.5000	7.5000	7.1000	7.4000	-13.043%	13	269	-99.865%
2026-03-02	8.5100	8.5100	8.5100	8.5100	-3.842%	1	269	-99.882%
2026-02-27	8.8500	8.8500	8.8500	8.8500	+6.627%	1	269	-99.887%
2026-02-25	9.0000	9.0000	8.2400	8.3000	-14.433%	4	271	-99.880%
2026-02-24	10.1800	10.1800	9.7000	9.7000	+29.853%	3	271	-99.897%
2026-02-19	7.4700	7.4700	7.4700	7.4700	-2.987%	1	273	-99.866%
2026-02-18	7.9000	7.9000	7.7000	7.7000	-30.000%	2	273	-99.870%
2026-02-17	11.0000	11.0000	11.0000	11.0000	-8.333%	1	273	-99.909%
2026-02-13	12.0000	12.0000	12.0000	12.0000	+31.868%	5	269	-99.917%
2026-02-12	9.2900	9.4500	8.9400	9.1000	-8.818%	52	269	-99.890%
2026-02-10	9.8000	10.0200	9.6900	9.9800	-15.064%	38	244	-99.900%
2026-02-09	14.0100	14.0100	11.1000	11.7500	+6.818%	91	250	-99.915%
2026-02-06	9.6500	11.0000	9.3500	11.0000	+23.596%	545	235	-99.909%
2026-02-05	11.0000	11.0000	8.8000	8.9000	-37.719%	12	99	-99.888%
2026-02-04	14.3000	15.5200	13.0500	14.2900	+28.739%	480	96	-99.930%
2026-01-30	11.1000	11.1000	11.1000	11.1000	+21.978%	1	50	-99.910%
2026-01-28	9.1000	9.2000	9.1000	9.1000	-12.077%	4	49	-99.890%
2026-01-27	10.2600	10.9600	10.2000	10.3500	-26.596%	96	48	-99.903%
2026-01-23	13.8000	14.1000	13.8000	14.1000	-5.051%	12	30	-99.929%
2026-01-22	14.8000	14.8500	14.8000	14.8500	+53.093%	2	18	-99.933%
2026-01-20	9.7000	9.7000	9.7000	9.7000	-15.652%	1	18	-99.897%
2026-01-16	11.5000	11.5000	11.5000	11.5000	-25.325%	1	17	-99.913%
2026-01-14	15.2000	15.7000	15.2000	15.4000	-4.348%	15	17	-99.935%
2026-01-13	16.0400	16.1000	16.0400	16.1000	+4.478%	4	16	-99.938%
2026-01-12	15.4000	15.6500	15.4000	15.4100	-8.817%	32	17	-99.935%
2026-01-09	18.9600	19.0800	16.9000	16.9000	0.000%	6	3	-99.941%