Dark

LLY20260918C1520
LLY Sep 18 2026 1520.00 Call (LLY260918C01520000)
option OPRA

EOD

Sep 9, 2026

0.1300+333.333%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1300	0.1300	0.1300	0.1300	+333.333%	1	237	0.000%
2026-09-08	0.0400	0.0600	0.0200	0.0300	-57.143%	127	236	+333.333%
2026-09-04	0.0500	0.0900	0.0500	0.0700	-50.000%	13	129	+85.714%
2026-09-03	0.1000	0.1800	0.0700	0.1400	-22.222%	33	129	-7.143%
2026-09-01	0.2000	0.2000	0.1300	0.1800	+80.000%	9	104	-27.778%
2026-08-31	0.2200	0.2200	0.1000	0.1000	-50.000%	6	99	+30.000%
2026-08-28	0.3000	0.3000	0.2000	0.2000	0.000%	10	99	-35.000%
2026-08-27	0.2000	0.2000	0.2000	0.2000	-33.333%	5	89	-35.000%
2026-08-26	0.3000	0.3000	0.3000	0.3000	-50.000%	47	84	-56.667%
2026-08-25	0.7500	0.7500	0.6000	0.6000	-14.286%	2	55	-78.333%
2026-08-24	1.0000	1.0000	0.7000	0.7000	-58.580%	7	54	-81.429%
2026-08-21	1.2200	1.7100	1.2200	1.6900	-10.582%	8	58	-92.308%
2026-08-20	1.7500	1.8900	1.7000	1.8900	-26.744%	4	61	-93.122%
2026-08-19	2.5000	2.7700	2.0000	2.5800	+369.091%	13	61	-94.961%
2026-08-17	0.5500	0.5600	0.4900	0.5500	+3.774%	26	61	-76.364%
2026-08-14	0.4200	0.5800	0.4200	0.5300	-61.029%	18	62	-75.472%
2026-08-13	1.5800	1.5800	1.3600	1.3600	-29.897%	7	66	-90.441%
2026-08-10	1.9400	1.9400	1.9400	1.9400	+57.724%	4	66	-93.299%
2026-08-07	1.3100	1.3100	1.1400	1.2300	-23.125%	5	66	-89.431%
2026-08-06	1.6000	1.6000	1.6000	1.6000	-18.782%	1	65	-91.875%
2026-08-05	2.4000	2.5000	1.9700	1.9700	-3.902%	3	66	-93.401%
2026-08-04	2.0500	2.0500	2.0500	2.0500	+16.477%	1	67	-93.659%
2026-08-03	2.0600	2.0600	1.7600	1.7600	-21.778%	13	66	-92.614%
2026-07-31	2.3000	2.4000	2.2500	2.2500	-33.824%	5	61	-94.222%
2026-07-30	4.0000	4.0000	3.4000	3.4000	-58.025%	4	58	-96.176%
2026-07-28	8.1500	8.3000	8.1000	8.1000	+20.000%	10	60	-98.395%
2026-07-27	6.7000	6.7500	6.7000	6.7500	-5.594%	2	60	-98.074%
2026-07-24	6.7500	7.1500	6.7500	7.1500	+18.182%	2	60	-98.182%
2026-07-23	5.0100	6.0500	5.0100	6.0500	+2.542%	5	60	-97.851%
2026-07-22	5.9000	5.9000	5.9000	5.9000	+3.509%	1	59	-97.797%
2026-07-21	5.7000	5.7000	5.5500	5.7000	-21.053%	8	58	-97.719%
2026-07-17	7.2200	7.2200	7.2200	7.2200	+0.979%	1	54	-98.199%
2026-07-16	7.1500	7.1500	7.1500	7.1500	-44.788%	1	54	-98.182%
2026-07-09	12.9500	12.9500	12.9500	12.9500	-13.667%	1	53	-98.996%
2026-07-08	15.4600	15.4600	15.0000	15.0000	-10.979%	3	52	-99.133%
2026-07-07	16.3500	16.9000	16.3500	16.8500	+18.913%	30	55	-99.228%
2026-07-06	14.1700	14.1700	14.0100	14.1700	-7.204%	9	40	-99.083%
2026-07-02	15.6500	15.6500	15.1300	15.2700	-21.126%	7	36	-99.149%
2026-06-29	19.3600	19.3600	19.3600	19.3600	+27.789%	2	36	-99.329%
2026-06-26	15.1500	15.1500	15.1500	15.1500	+89.375%	5	34	-99.142%
2026-06-25	6.8000	8.0000	6.8000	8.0000	+39.130%	6	39	-98.375%
2026-06-18	5.4000	5.7500	5.3500	5.7500	-61.149%	15	36	-97.739%
2026-06-05	13.3500	14.8000	13.3500	14.8000	+33.333%	2	36	-99.122%
2026-06-04	12.8000	12.8000	11.1000	11.1000	+58.571%	11	36	-98.829%
2026-06-02	6.7200	7.3000	6.7200	7.0000	-48.529%	4	42	-98.143%
2026-05-28	13.6000	13.6000	13.6000	13.6000	+62.874%	1	40	-99.044%
2026-05-27	8.4000	8.4000	8.3500	8.3500	+82.713%	10	40	-98.443%
2026-05-26	4.5700	4.5700	4.5700	4.5700	+21.543%	1	35	-97.155%
2026-05-18	3.6500	3.7600	3.3000	3.7600	+13.939%	24	34	-96.543%
2026-05-15	3.2500	3.3000	3.2500	3.3000	+74.603%	3	34	-96.061%
2026-04-28	1.8900	1.8900	1.8900	1.8900	+2.717%	1	44	-93.122%
2026-04-27	1.8400	1.8400	1.8400	1.8400	-52.332%	1	44	-92.935%
2026-04-09	3.8500	3.9000	3.7500	3.8600	-19.583%	9	44	-96.632%
2026-04-08	4.8000	4.8000	4.8000	4.8000	+7.865%	1	45	-97.292%
2026-03-31	4.5500	4.5500	4.4500	4.4500	-3.261%	2	44	-97.079%
2026-03-24	4.6000	4.6000	4.6000	4.6000	-62.903%	6	45	-97.174%
2026-03-06	12.4500	12.4500	12.4000	12.4000	-33.867%	3	45	-98.952%
2026-02-09	21.0000	21.0000	18.7500	18.7500	+11.078%	7	43	-99.307%
2026-02-06	16.8800	16.8800	16.8800	16.8800	-31.102%	1	43	-99.230%
2026-02-04	24.5000	24.5000	24.5000	24.5000	+53.125%	1	44	-99.469%
2026-02-03	16.0000	16.0000	16.0000	16.0000	-14.667%	1	44	-99.188%
2026-01-27	21.6600	21.6600	18.7000	18.7500	-18.478%	10	44	-99.307%
2026-01-23	23.0000	23.0000	23.0000	23.0000	-3.967%	5	41	-99.435%
2026-01-21	23.8000	23.9500	23.8000	23.9500	+19.750%	2	46	-99.457%
2026-01-15	21.0000	21.0000	20.0000	20.0000	-28.315%	2	47	-99.350%
2026-01-13	28.0000	28.0000	27.9000	27.9000	+0.360%	2	46	-99.534%
2026-01-12	27.7500	27.8000	27.7500	27.8000	-13.125%	2	45	-99.532%
2026-01-07	32.9000	33.5500	31.7000	32.0000	+34.285%	55	45	-99.594%
2026-01-06	23.5100	24.0900	23.4500	23.8300	-18.278%	34	20	-99.454%
2025-12-22	28.0000	29.1600	28.0000	29.1600	-4.236%	4	9	-99.554%
2025-12-17	30.2000	30.4500	30.2000	30.4500	+27.034%	2	10	-99.573%
2025-12-12	24.0500	24.1300	23.9700	23.9700	-0.663%	12	9	-99.458%
2025-12-11	24.2000	24.2000	24.1300	24.1300	+14.905%	2	7	-99.461%
2025-12-05	21.0000	21.0000	21.0000	21.0000	-12.500%	1	6	-99.381%
2025-12-03	23.9500	24.0000	23.9500	24.0000	-12.664%	2	5	-99.458%
2025-12-02	27.4800	27.4800	27.4800	27.4800	-10.196%	1	5	-99.527%
2025-12-01	32.9000	32.9000	30.6000	30.6000	-19.474%	4	5	-99.575%
2025-11-25	36.3000	38.0000	36.3000	38.0000	+11.765%	2	7	-99.658%
2025-11-20	33.0800	34.0000	33.0000	34.0000	-1.449%	4	5	-99.618%
2025-11-19	34.5000	34.5000	34.5000	34.5000	0.000%	1	0	-99.623%