Dark

LLY20260918C1480
LLY Sep 18 2026 1480.00 Call (LLY260918C01480000)
option OPRA

EOD

Sep 8, 2026

0.0300-92.683%(-0.3800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0400	0.0400	0.0300	0.0300	-92.683%	2	586	0.000%
2026-09-04	0.4000	0.4600	0.4000	0.4100	-43.836%	5	585	-92.683%
2026-08-31	0.4400	0.7300	0.4400	0.7300	+12.308%	2	585	-95.890%
2026-08-27	0.6500	0.6500	0.6500	0.6500	-53.571%	1	586	-95.385%
2026-08-25	1.4000	1.4000	1.4000	1.4000	+12.903%	1	587	-97.857%
2026-08-24	1.3000	1.3000	1.2300	1.2400	-36.410%	4	587	-97.581%
2026-08-21	2.5000	2.5000	1.6100	1.9500	-10.138%	4	585	-98.462%
2026-08-20	2.7000	2.7000	2.1700	2.1700	+14.815%	8	583	-98.618%
2026-08-19	1.8900	1.8900	1.8900	1.8900	+158.904%	1	577	-98.413%
2026-08-17	0.6200	0.7500	0.5600	0.7300	-18.889%	4	577	-95.890%
2026-08-14	0.8000	0.9300	0.7900	0.9000	-65.251%	21	577	-96.667%
2026-08-11	2.5900	2.5900	2.5900	2.5900	-16.720%	5	586	-98.842%
2026-08-10	2.7900	3.1100	2.7900	3.1100	+72.778%	7	581	-99.035%
2026-08-07	2.2300	2.4200	1.8000	1.8000	-33.333%	19	586	-98.333%
2026-08-06	4.2000	4.3400	2.3000	2.7000	-54.237%	75	585	-98.889%
2026-08-05	2.9700	5.9000	2.9700	5.9000	+94.079%	11	563	-99.492%
2026-08-04	3.0400	3.0400	3.0400	3.0400	+13.011%	10	574	-99.013%
2026-08-03	2.4100	2.6900	2.4100	2.6900	-33.580%	6	574	-98.885%
2026-07-31	4.0500	4.0500	4.0500	4.0500	-30.769%	1	578	-99.259%
2026-07-30	5.8500	5.8500	5.8500	5.8500	-30.769%	1	578	-99.487%
2026-07-29	10.9000	10.9000	8.4500	8.4500	-20.283%	5	579	-99.645%
2026-07-28	12.0000	12.0000	10.6000	10.6000	+19.774%	4	579	-99.717%
2026-07-27	9.5000	9.5000	8.8500	8.8500	-3.804%	29	579	-99.661%
2026-07-24	10.3500	10.3500	9.2000	9.2000	+8.876%	183	577	-99.674%
2026-07-23	6.5000	8.5000	6.5000	8.4500	+16.552%	11	479	-99.645%
2026-07-22	7.4000	7.4000	7.1100	7.2500	-3.974%	27	478	-99.586%
2026-07-21	7.0000	7.9000	7.0000	7.5500	-18.817%	21	477	-99.603%
2026-07-20	9.2000	9.3000	9.2000	9.3000	-10.405%	8	480	-99.677%
2026-07-17	10.6000	10.6000	10.3800	10.3800	+27.833%	5	476	-99.711%
2026-07-15	8.1200	8.1200	8.1200	8.1200	-12.969%	1	475	-99.631%
2026-07-14	9.0000	9.3300	9.0000	9.3300	-25.060%	5	474	-99.678%
2026-07-13	10.5000	12.4500	10.5000	12.4500	+2.893%	44	476	-99.759%
2026-07-10	11.7000	12.3000	11.6000	12.1000	-28.402%	64	469	-99.752%
2026-07-09	18.1000	18.1000	15.9500	16.9000	-15.711%	5	474	-99.822%
2026-07-08	18.2800	20.0500	18.2800	20.0500	-8.028%	5	475	-99.850%
2026-07-07	25.0000	25.0000	21.2000	21.8000	+19.126%	30	474	-99.862%
2026-07-06	14.2500	18.3000	14.2500	18.3000	+32.130%	5	475	-99.836%
2026-07-01	16.5500	16.5500	13.8500	13.8500	-30.923%	3	476	-99.783%
2026-06-30	17.6000	21.1000	17.6000	20.0500	-12.826%	306	477	-99.850%
2026-06-29	21.2000	23.0000	20.3000	23.0000	+6.977%	19	307	-99.870%
2026-06-26	19.0000	21.5000	19.0000	21.5000	+132.432%	4	300	-99.860%
2026-06-25	10.0000	10.7500	9.2500	9.2500	+8.187%	5	300	-99.676%
2026-06-24	8.5500	8.5500	8.5500	8.5500	+11.765%	1	299	-99.649%
2026-06-23	7.7000	8.0000	5.9700	7.6500	+4.795%	27	298	-99.608%
2026-06-22	7.3000	7.3000	7.2500	7.3000	-3.947%	7	289	-99.589%
2026-06-18	7.2000	7.6600	7.2000	7.6000	-33.913%	26	287	-99.605%
2026-06-15	11.2000	11.5000	11.2000	11.5000	-12.813%	2	287	-99.739%
2026-06-12	13.1900	13.1900	13.1900	13.1900	-29.766%	1	287	-99.773%
2026-06-11	18.7900	18.7900	18.7800	18.7800	+5.210%	2	286	-99.840%
2026-06-09	16.9500	17.8500	16.9500	17.8500	-11.634%	4	286	-99.832%
2026-06-08	20.2000	20.2000	20.2000	20.2000	+52.453%	2	290	-99.851%
2026-06-04	16.0000	16.0000	13.2500	13.2500	+32.633%	37	291	-99.774%
2026-06-01	9.7000	10.1500	9.6200	9.9900	-28.897%	29	297	-99.700%
2026-05-28	12.3000	17.0000	12.1000	14.0500	+34.450%	144	299	-99.786%
2026-05-27	10.2500	10.4500	10.2500	10.4500	+27.907%	10	194	-99.713%
2026-05-22	8.4500	8.4500	8.1700	8.1700	+79.560%	52	194	-99.633%
2026-05-18	3.3000	4.5500	3.3000	4.5500	+13.750%	130	165	-99.341%
2026-05-15	4.0000	4.0000	4.0000	4.0000	0.000%	1	165	-99.250%
2026-05-14	4.0000	4.0000	4.0000	4.0000	+60.000%	1	50	-99.250%
2026-05-11	2.5000	2.5000	2.5000	2.5000	+11.607%	1	49	-98.800%
2026-04-27	2.2400	2.2400	2.2400	2.2400	-50.222%	1	48	-98.661%
2026-04-10	4.5500	4.5500	4.5000	4.5000	-18.182%	4	47	-99.333%
2026-04-07	5.5000	5.5000	5.5000	5.5000	-32.099%	1	47	-99.455%
2026-04-01	8.1000	8.1000	8.1000	8.1000	-38.636%	1	46	-99.630%
2026-03-13	12.9500	13.4500	12.9500	13.2000	-7.368%	4	45	-99.773%
2026-03-10	14.2000	14.2500	14.2000	14.2500	-5.941%	2	41	-99.789%
2026-03-09	15.1000	15.1500	15.1000	15.1500	-5.607%	2	41	-99.802%
2026-03-03	15.8500	16.0500	15.8500	16.0500	-25.000%	2	41	-99.813%
2026-02-24	22.3500	22.3500	21.4000	21.4000	+25.882%	2	39	-99.860%
2026-02-19	17.0000	17.0000	17.0000	17.0000	-2.017%	1	37	-99.824%
2026-02-18	17.2500	17.3500	17.2500	17.3500	-23.060%	2	36	-99.827%
2026-02-06	22.2000	22.5500	22.2000	22.5500	-0.442%	2	34	-99.867%
2026-01-30	22.6500	22.6500	22.6500	22.6500	+23.433%	2	34	-99.868%
2026-01-28	18.4000	18.4000	18.3500	18.3500	-34.698%	2	33	-99.837%
2026-01-23	28.1500	28.1500	28.1000	28.1000	-12.461%	16	33	-99.893%
2026-01-13	32.1500	32.1500	32.1000	32.1000	+4.390%	2	32	-99.907%
2026-01-12	30.7500	30.7500	30.7500	30.7500	-20.088%	2	32	-99.902%
2026-01-07	38.4400	38.5800	38.3400	38.4800	+58.354%	6	30	-99.922%
2026-01-05	24.0900	24.3000	24.0900	24.3000	-19.403%	4	29	-99.877%
2026-01-02	29.9000	30.1500	29.9000	30.1500	-12.355%	14	29	-99.900%
2025-12-24	34.4500	34.4500	34.3000	34.4000	-4.972%	25	4	-99.913%
2025-12-23	36.0000	36.2000	36.0000	36.2000	-20.701%	2	4	-99.917%
2025-11-25	43.3500	45.6500	43.3500	45.6500	+20.449%	2	3	-99.934%
2025-11-21	38.1500	38.7500	37.9000	37.9000	-1.558%	4	3	-99.921%
2025-11-20	38.5000	38.5000	38.5000	38.5000	0.000%	1	1	-99.922%