Dark

LLY20260918C1460
LLY Sep 18 2026 1460.00 Call (LLY260918C01460000)
option OPRA

EOD

Sep 8, 2026

0.0500-61.538%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0500	0.0500	0.0500	0.0500	-61.538%	1	522	0.000%
2026-09-04	0.0500	0.2100	0.0500	0.1300	-18.750%	46	526	-61.538%
2026-09-03	0.5700	0.5700	0.1100	0.1600	-60.000%	42	526	-68.750%
2026-08-27	0.9200	0.9200	0.4000	0.4000	-33.333%	6	514	-87.500%
2026-08-26	0.1200	1.2200	0.1200	0.6000	-55.224%	20	516	-91.667%
2026-08-25	1.5600	1.5800	1.1900	1.3400	-15.723%	13	525	-96.269%
2026-08-24	1.7300	2.0500	1.5200	1.5900	-44.014%	6	518	-96.855%
2026-08-21	2.6900	3.3500	2.6700	2.8400	-19.547%	207	517	-98.239%
2026-08-20	4.9000	4.9000	3.5000	3.5300	-31.456%	5	349	-98.584%
2026-08-19	2.3200	6.5200	2.3200	5.1500	+243.333%	40	347	-99.029%
2026-08-18	1.4500	1.5000	1.4500	1.5000	+11.111%	9	342	-96.667%
2026-08-14	1.3800	1.5400	1.3500	1.3500	-48.669%	5	341	-96.296%
2026-08-13	2.6300	2.6300	2.6300	2.6300	+2.734%	1	342	-98.099%
2026-08-12	3.0900	3.0900	2.5600	2.5600	-26.437%	2	342	-98.047%
2026-08-11	4.3900	4.3900	3.0700	3.4800	-13.000%	4	342	-98.563%
2026-08-10	3.2100	4.0000	3.1800	4.0000	+49.813%	22	341	-98.750%
2026-08-07	2.2500	2.6700	2.2500	2.6700	-46.278%	3	334	-98.127%
2026-08-06	4.9700	4.9700	4.9700	4.9700	+47.041%	1	334	-98.994%
2026-08-05	3.1000	3.3800	2.3000	3.3800	-6.111%	6	333	-98.521%
2026-08-04	3.3900	3.6000	3.3900	3.6000	+8.434%	4	329	-98.611%
2026-08-03	3.7000	3.7000	2.9400	3.3200	-26.222%	13	328	-98.494%
2026-07-31	4.5000	4.5000	4.5000	4.5000	-19.929%	1	325	-98.889%
2026-07-30	6.6500	6.6500	5.6200	5.6200	-49.596%	7	326	-99.110%
2026-07-29	12.6500	12.6500	11.1000	11.1500	-2.193%	12	327	-99.552%
2026-07-27	11.4000	11.4000	11.4000	11.4000	+1.333%	2	317	-99.561%
2026-07-24	12.0000	12.0000	11.2500	11.2500	+43.312%	5	315	-99.556%
2026-07-22	8.6500	8.6500	7.8500	7.8500	-19.072%	22	311	-99.363%
2026-07-21	7.8000	9.7000	7.8000	9.7000	-6.731%	12	308	-99.485%
2026-07-20	10.4000	10.4000	10.4000	10.4000	-12.236%	2	305	-99.519%
2026-07-17	11.3500	11.8500	11.3500	11.8500	+14.493%	4	304	-99.578%
2026-07-16	11.5000	12.2000	10.3500	10.3500	+26.683%	18	304	-99.517%
2026-07-15	8.1700	8.1700	8.1700	8.1700	-19.507%	1	312	-99.388%
2026-07-14	10.4100	10.5900	10.1500	10.1500	-32.333%	5	312	-99.507%
2026-07-10	15.0000	15.0000	15.0000	15.0000	-19.137%	3	311	-99.667%
2026-07-09	18.3000	18.7500	17.9000	18.5500	-15.682%	57	308	-99.730%
2026-07-08	20.7300	23.6000	20.7300	22.0000	-11.824%	13	336	-99.773%
2026-07-07	24.8900	24.9500	23.8500	24.9500	+21.117%	30	333	-99.800%
2026-07-06	20.5000	20.9000	20.5000	20.6000	-5.069%	20	350	-99.757%
2026-07-02	21.7000	21.7000	21.7000	21.7000	+16.981%	10	351	-99.770%
2026-07-01	18.5500	18.6000	18.5500	18.5500	-19.697%	5	351	-99.730%
2026-06-30	20.0000	23.5000	20.0000	23.1000	-7.600%	7	348	-99.784%
2026-06-29	26.7000	26.7000	25.0000	25.0000	+5.932%	4	343	-99.800%
2026-06-26	21.3000	23.6000	20.0000	23.6000	+88.800%	12	341	-99.788%
2026-06-25	11.0000	12.5000	11.0000	12.5000	+31.579%	2	341	-99.600%
2026-06-24	9.5300	9.5300	9.5000	9.5000	+8.571%	11	340	-99.474%
2026-06-23	8.7500	8.7500	8.7500	8.7500	+6.707%	2	339	-99.429%
2026-06-22	8.4300	8.4300	8.2000	8.2000	+7.190%	10	338	-99.390%
2026-06-18	8.6200	8.7000	7.1500	7.6500	-23.116%	137	403	-99.346%
2026-06-17	9.5000	9.9500	9.5000	9.9500	-13.100%	5	403	-99.497%
2026-06-16	11.5000	11.7000	11.0500	11.4500	-8.400%	58	403	-99.563%
2026-06-15	12.3500	12.5000	12.3500	12.5000	-40.391%	2	443	-99.600%
2026-06-11	20.9600	20.9700	20.9600	20.9700	-5.753%	2	442	-99.762%
2026-06-08	22.8500	23.0000	22.2500	22.2500	+3.730%	3	440	-99.775%
2026-06-05	19.3000	21.4500	19.3000	21.4500	+31.353%	5	440	-99.767%
2026-06-04	17.9000	17.9000	16.2500	16.3300	+69.223%	18	438	-99.694%
2026-06-02	9.5800	9.6500	9.0500	9.6500	-9.813%	246	438	-99.482%
2026-06-01	10.7000	10.7000	10.7000	10.7000	-25.436%	5	642	-99.533%
2026-05-29	14.3500	14.3500	14.3500	14.3500	-15.339%	1	644	-99.652%
2026-05-28	16.9500	16.9500	16.9500	16.9500	+45.494%	5	644	-99.705%
2026-05-27	11.5000	11.6500	11.5000	11.6500	+13.327%	6	643	-99.571%
2026-05-26	10.1000	10.2800	10.1000	10.2800	+23.558%	2	640	-99.514%
2026-05-22	8.3200	8.3200	8.3200	8.3200	+18.688%	10	641	-99.399%
2026-05-21	7.0300	7.5000	7.0100	7.0100	+38.812%	3	641	-99.287%
2026-05-18	4.9000	5.0500	4.9000	5.0500	0.000%	178	641	-99.010%
2026-05-15	4.6500	5.2000	4.6500	5.0500	-4.175%	402	640	-99.010%
2026-04-14	5.2700	5.2700	5.2700	5.2700	-35.337%	2	69	-99.051%
2026-04-02	8.1500	8.1500	8.1500	8.1500	+1.494%	2	68	-99.387%
2026-03-23	8.0300	8.0300	8.0300	8.0300	+4.557%	1	68	-99.377%
2026-03-20	7.6800	7.6800	7.6800	7.6800	-20.000%	1	69	-99.349%
2026-03-17	9.8800	9.8800	9.6000	9.6000	-21.951%	2	69	-99.479%
2026-03-12	13.2000	13.2000	12.3000	12.3000	-22.642%	2	69	-99.593%
2026-03-10	15.2900	15.9000	15.2900	15.9000	-31.906%	4	70	-99.686%
2026-02-06	23.3500	23.3500	23.3500	23.3500	+7.110%	2	69	-99.786%
2026-02-05	23.3100	23.3100	21.8000	21.8000	-30.794%	6	69	-99.771%
2026-02-04	31.5000	31.5000	31.5000	31.5000	+32.353%	1	72	-99.841%
2026-01-27	28.4000	28.4000	23.8000	23.8000	-20.693%	30	71	-99.790%
2026-01-23	30.3000	30.3000	30.0100	30.0100	-7.662%	2	69	-99.833%
2026-01-22	32.5000	32.5000	32.5000	32.5000	-12.564%	3	68	-99.846%
2026-01-08	37.1700	37.1700	37.1700	37.1700	-11.055%	1	67	-99.865%
2026-01-07	41.7000	41.8500	41.5600	41.7900	+14.966%	10	68	-99.880%
2025-12-26	36.5500	36.5500	36.3500	36.3500	+23.850%	2	66	-99.862%
2025-12-12	29.3500	29.3500	29.3500	29.3500	+10.755%	1	65	-99.830%
2025-12-04	26.9300	26.9300	26.5000	26.5000	-29.333%	2	65	-99.811%
2025-11-24	39.0000	39.0000	37.5000	37.5000	-6.948%	61	66	-99.867%
2025-11-21	40.5000	40.5000	40.3000	40.3000	+0.750%	2	68	-99.876%
2025-11-19	40.0000	40.0000	40.0000	40.0000	+0.376%	60	68	-99.875%
2025-11-18	39.6500	39.8500	39.6500	39.8500	+9.328%	2	8	-99.875%
2025-11-17	33.6500	36.4500	33.3000	36.4500	-4.331%	16	7	-99.863%
2025-11-14	38.1000	38.1000	38.1000	38.1000	+2.695%	1	18	-99.869%
2025-11-13	37.4000	37.4000	37.0500	37.1000	+5.398%	7	18	-99.865%
2025-11-12	33.8700	35.2000	32.2100	35.2000	+24.162%	14	13	-99.858%
2025-11-11	30.1000	30.1000	28.3500	28.3500	0.000%	4	0	-99.824%