Dark

LLY20260918C1440
LLY Sep 18 2026 1440.00 Call (LLY260918C01440000)
option OPRA

EOD

Sep 8, 2026

0.1300-18.750%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1300	0.1300	0.1300	0.1300	-18.750%	1	1,040	0.000%
2026-09-04	0.2100	0.2100	0.0900	0.1600	-5.882%	25	1,020	-18.750%
2026-09-03	0.1700	0.1700	0.1700	0.1700	-43.333%	3	1,020	-23.529%
2026-09-02	0.2400	0.7000	0.2400	0.3000	+7.143%	10	1,017	-56.667%
2026-09-01	0.2800	0.2800	0.2800	0.2800	-60.563%	2	1,013	-53.571%
2026-08-31	0.7100	0.7100	0.7100	0.7100	+69.048%	1	1,014	-81.690%
2026-08-28	0.4200	0.4200	0.4200	0.4200	-37.313%	1	1,015	-69.048%
2026-08-27	0.6500	0.6700	0.6500	0.6700	-11.842%	11	1,015	-80.597%
2026-08-26	1.0200	1.3500	0.7600	0.7600	-53.939%	23	1,005	-82.895%
2026-08-25	2.3200	2.4900	1.6500	1.6500	-23.963%	8	1,002	-92.121%
2026-08-24	2.4000	2.4000	2.0900	2.1700	-37.101%	6	1,000	-94.009%
2026-08-21	3.6900	3.7400	3.4500	3.4500	-6.757%	8	998	-96.232%
2026-08-20	6.2400	6.2400	3.7000	3.7000	-51.123%	16	997	-96.486%
2026-08-19	3.4500	7.7300	3.4500	7.5700	+278.500%	36	993	-98.283%
2026-08-18	1.7300	2.0000	1.7300	2.0000	-22.179%	6	992	-93.500%
2026-08-13	2.5700	2.5700	2.5700	2.5700	-41.723%	1	992	-94.942%
2026-08-12	4.5100	4.5100	4.3000	4.4100	+2.558%	20	992	-97.052%
2026-08-11	4.2700	4.6000	3.4200	4.3000	-6.522%	16	982	-96.977%
2026-08-10	3.7500	4.6000	3.7500	4.6000	+10.843%	25	984	-97.174%
2026-08-06	6.9600	6.9600	4.1500	4.1500	+4.010%	4	983	-96.867%
2026-08-04	4.2300	4.2300	3.7700	3.9900	-25.421%	14	982	-96.742%
2026-07-31	5.5400	5.5400	4.1500	5.3500	-26.309%	7	988	-97.570%
2026-07-30	4.0000	7.9000	4.0000	7.2600	-41.827%	4	989	-98.209%
2026-07-29	14.8500	14.8500	12.4800	12.4800	-6.866%	4	990	-98.958%
2026-07-28	13.4000	13.4000	13.4000	13.4000	+5.098%	2	989	-99.030%
2026-07-27	12.4400	12.8000	12.4400	12.7500	-3.774%	5	989	-98.980%
2026-07-24	13.5400	13.5400	13.2300	13.2500	+14.520%	5	986	-99.019%
2026-07-23	11.6500	11.9000	11.3500	11.5700	+16.869%	20	983	-98.876%
2026-07-22	10.4900	10.4900	9.7900	9.9000	-17.155%	57	982	-98.687%
2026-07-21	8.9600	11.9500	8.9600	11.9500	+13.810%	56	987	-98.912%
2026-07-20	10.5000	10.5000	10.5000	10.5000	-26.212%	1	972	-98.762%
2026-07-17	14.2300	14.2300	14.2300	14.2300	+18.583%	1	972	-99.086%
2026-07-14	11.8400	12.0000	11.4100	12.0000	-18.367%	13	972	-98.917%
2026-07-13	14.5000	14.7000	14.5000	14.7000	-5.769%	2	975	-99.116%
2026-07-10	16.2500	16.2500	15.3000	15.6000	-33.617%	8	975	-99.167%
2026-07-09	23.1500	23.5000	22.8500	23.5000	-3.807%	204	971	-99.447%
2026-07-08	24.4100	24.4300	24.4100	24.4300	-12.750%	2	777	-99.468%
2026-07-07	29.2100	30.5500	26.1500	28.0000	+24.389%	42	777	-99.536%
2026-07-06	21.7500	22.5100	21.7500	22.5100	+0.044%	15	768	-99.422%
2026-07-02	25.3000	25.3000	22.5000	22.5000	+8.696%	19	761	-99.422%
2026-07-01	20.7000	20.7500	20.7000	20.7000	-20.077%	16	761	-99.372%
2026-06-30	23.4000	25.9000	23.4000	25.9000	-10.132%	5	746	-99.498%
2026-06-29	32.8500	32.8500	25.4000	28.8200	+7.738%	51	746	-99.549%
2026-06-26	21.0000	27.4500	21.0000	26.7500	+147.685%	323	744	-99.514%
2026-06-24	10.8000	10.8000	10.8000	10.8000	+13.684%	1	521	-98.796%
2026-06-23	9.2100	9.5000	9.2100	9.5000	+18.750%	8	521	-98.632%
2026-06-22	9.8500	9.8500	8.0000	8.0000	-6.433%	93	518	-98.375%
2026-06-18	10.6800	10.6800	8.5000	8.5500	-25.974%	10	504	-98.480%
2026-06-17	11.5600	11.5600	11.5500	11.5500	-51.266%	2	504	-98.874%
2026-06-11	24.4500	24.6500	23.2800	23.7000	-6.840%	355	504	-99.451%
2026-06-08	26.1500	26.1500	25.4400	25.4400	+10.753%	12	175	-99.489%
2026-06-05	24.0000	24.0500	22.9200	22.9700	+14.965%	18	186	-99.434%
2026-06-04	15.8500	20.0500	15.8500	19.9800	+69.322%	10	196	-99.349%
2026-05-29	11.8000	11.8000	11.8000	11.8000	-44.886%	3	192	-98.898%
2026-05-28	20.9000	21.4100	19.3500	21.4100	+64.061%	21	192	-99.393%
2026-05-27	13.0800	13.1000	12.6000	13.0500	+4.400%	9	194	-99.004%
2026-05-26	11.4000	12.5000	11.4000	12.5000	+23.153%	8	192	-98.960%
2026-05-22	10.7700	11.2700	10.1500	10.1500	+42.958%	128	192	-98.719%
2026-05-19	7.0500	7.1000	7.0500	7.1000	+29.091%	3	168	-98.169%
2026-05-18	5.6500	5.7000	5.5000	5.5000	-6.780%	44	167	-97.636%
2026-05-15	5.3000	5.9000	5.3000	5.9000	-1.667%	72	167	-97.797%
2026-04-10	6.0000	6.0000	6.0000	6.0000	-4.762%	20	77	-97.833%
2026-03-31	6.2000	6.5500	6.2000	6.3000	-7.353%	164	89	-97.937%
2026-03-24	7.0000	7.0000	6.8000	6.8000	-13.924%	4	25	-98.088%
2026-03-20	7.9000	7.9000	7.9000	7.9000	-14.595%	2	29	-98.354%
2026-03-17	10.0000	10.0000	9.2500	9.2500	-45.748%	21	31	-98.595%
2026-03-10	17.2500	17.2500	17.0500	17.0500	-30.408%	2	10	-99.238%
2026-02-06	24.0000	24.6500	24.0000	24.5000	-19.672%	6	11	-99.469%
2026-01-27	30.5000	30.5000	30.5000	30.5000	-8.546%	1	7	-99.574%
2026-01-21	32.7500	33.3500	32.7500	33.3500	-11.185%	2	8	-99.610%
2026-01-13	37.4500	37.7000	37.4500	37.5500	+15.895%	8	8	-99.654%
2026-01-06	32.2800	32.4000	32.2800	32.4000	+10.580%	6	10	-99.599%
2026-01-05	28.7500	29.3000	28.7500	29.3000	-27.205%	2	9	-99.556%
2025-12-18	40.8000	40.8000	40.2500	40.2500	-0.124%	3	9	-99.677%
2025-12-17	40.3500	40.3500	40.3000	40.3000	-23.238%	8	6	-99.677%
2025-11-26	52.4000	52.5000	52.4000	52.5000	+3.042%	2	2	-99.752%
2025-11-25	50.9500	50.9500	50.9500	50.9500	+25.958%	1	2	-99.745%
2025-11-24	40.4000	40.4500	40.4000	40.4500	+29.647%	2	2	-99.679%
2025-11-11	31.2000	31.2000	31.2000	31.2000	0.000%	2	2	-99.583%