Dark

LLY20260918C1420
LLY Sep 18 2026 1420.00 Call (LLY260918C01420000)
option OPRA

EOD

Sep 8, 2026

0.2900-42.000%(-0.2100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.2900	0.2900	0.2900	0.2900	-42.000%	2	345	0.000%
2026-09-04	0.5000	0.5000	0.5000	0.5000	-25.373%	1	345	-42.000%
2026-08-31	0.6000	0.6700	0.6000	0.6700	+34.000%	5	345	-56.716%
2026-08-28	0.5000	0.5000	0.5000	0.5000	-27.536%	9	349	-42.000%
2026-08-27	1.0800	1.0800	0.6900	0.6900	-33.654%	9	358	-57.971%
2026-08-26	1.5200	1.5200	1.0000	1.0400	-56.667%	11	366	-72.115%
2026-08-25	3.4500	3.6500	2.4000	2.4000	-25.926%	12	370	-87.917%
2026-08-24	4.0000	4.0000	2.8000	3.2400	-41.935%	15	367	-91.049%
2026-08-21	4.5500	6.0000	4.5500	5.5800	+12.727%	21	358	-94.803%
2026-08-20	7.5400	7.6200	4.9500	4.9500	-48.168%	43	353	-94.141%
2026-08-19	4.5000	11.6200	4.5000	9.5500	+223.729%	71	357	-96.963%
2026-08-18	2.4800	2.9500	2.4800	2.9500	+80.982%	5	337	-90.169%
2026-08-17	1.6300	1.6300	1.6300	1.6300	-1.212%	2	333	-82.209%
2026-08-14	2.4000	2.6500	1.6500	1.6500	-52.857%	21	335	-82.424%
2026-08-13	4.6500	4.6500	3.5000	3.5000	-21.348%	27	333	-91.714%
2026-08-12	3.9000	5.1500	3.9000	4.4500	-18.349%	24	333	-93.483%
2026-08-11	5.2500	5.8000	5.2500	5.4500	-26.846%	14	342	-94.679%
2026-08-10	6.2900	7.4500	6.1600	7.4500	+83.951%	3	341	-96.107%
2026-08-07	4.0500	4.0500	4.0500	4.0500	-18.182%	4	340	-92.840%
2026-08-06	8.2600	8.2600	4.4000	4.9500	+3.125%	43	336	-94.141%
2026-08-05	5.0000	5.1100	4.0000	4.8000	-4.382%	23	352	-93.958%
2026-08-04	4.9100	5.5600	4.8000	5.0200	+0.400%	30	358	-94.223%
2026-08-03	5.0000	5.0000	5.0000	5.0000	-37.107%	2	359	-94.200%
2026-07-30	9.4400	9.4400	7.9500	7.9500	-48.710%	5	359	-96.352%
2026-07-29	17.5000	17.5000	15.3500	15.5000	-12.872%	6	359	-98.129%
2026-07-28	18.2000	18.3000	17.7900	17.7900	+15.519%	3	362	-98.370%
2026-07-24	16.2000	16.2000	14.4500	15.4000	+6.574%	22	359	-98.117%
2026-07-23	11.2500	14.4500	11.2500	14.4500	+25.652%	3	347	-97.993%
2026-07-22	11.4500	12.0500	11.3500	11.5000	-6.122%	6	345	-97.478%
2026-07-21	10.7500	12.2500	10.7500	12.2500	-8.990%	6	344	-97.633%
2026-07-20	13.4600	13.4600	13.4600	13.4600	-8.498%	1	342	-97.845%
2026-07-17	14.7100	14.7100	14.7100	14.7100	-1.209%	1	343	-98.029%
2026-07-16	11.5500	14.8900	11.4500	14.8900	+16.328%	4	343	-98.052%
2026-07-15	12.8000	12.8000	12.8000	12.8000	-5.882%	1	343	-97.734%
2026-07-14	13.7000	13.7200	13.6000	13.6000	-24.654%	3	342	-97.868%
2026-07-13	18.1000	18.1000	18.0500	18.0500	-8.838%	2	342	-98.393%
2026-07-10	19.9000	19.9000	19.8000	19.8000	-17.155%	2	343	-98.535%
2026-07-09	25.8500	25.9500	23.6000	23.9000	-16.870%	5	344	-98.787%
2026-07-08	28.8400	28.8400	28.7500	28.7500	+8.491%	3	344	-98.991%
2026-07-06	26.5000	26.5000	26.4500	26.5000	+6.170%	3	343	-98.906%
2026-07-02	28.9000	28.9000	24.2000	24.9600	+16.581%	4	344	-98.838%
2026-07-01	25.3500	25.3500	21.4100	21.4100	-23.069%	2	344	-98.645%
2026-06-30	29.6000	29.6000	27.8300	27.8300	-15.667%	3	344	-98.958%
2026-06-29	34.8200	34.8200	29.1000	33.0000	+9.091%	32	343	-99.121%
2026-06-26	23.4000	30.8500	22.6000	30.2500	+116.381%	38	326	-99.041%
2026-06-25	13.4000	13.9800	13.3000	13.9800	+12.742%	9	323	-97.926%
2026-06-24	12.8000	12.8000	12.3500	12.4000	+21.569%	5	325	-97.661%
2026-06-23	11.8500	11.8500	10.2000	10.2000	-11.304%	6	323	-97.157%
2026-06-18	10.6000	11.5000	10.6000	11.5000	-55.684%	4	318	-97.478%
2026-06-11	26.0200	26.0200	25.9500	25.9500	-7.487%	2	318	-98.882%
2026-06-08	26.0600	28.2000	26.0600	28.0500	+30.891%	16	318	-98.966%
2026-06-05	24.0000	24.0000	21.4300	21.4300	+11.325%	19	307	-98.647%
2026-06-04	20.1500	20.1500	18.8000	19.2500	+53.631%	10	291	-98.494%
2026-06-02	11.1300	12.5300	11.1300	12.5300	-5.434%	5	290	-97.686%
2026-06-01	13.4500	13.4500	13.2500	13.2500	-15.010%	8	288	-97.811%
2026-05-29	14.7600	15.5900	14.7600	15.5900	-23.765%	5	284	-98.140%
2026-05-28	18.4000	23.6500	18.3500	20.4500	+42.014%	24	285	-98.582%
2026-05-27	14.2500	14.4000	14.2500	14.4000	+3.597%	2	288	-97.986%
2026-05-26	12.8500	13.9500	12.7900	13.9000	+19.313%	16	288	-97.914%
2026-05-22	11.2500	11.8000	11.2500	11.6500	+119.811%	216	293	-97.511%
2026-05-01	5.3000	5.3000	5.3000	5.3000	+96.296%	1	83	-94.528%
2026-04-30	2.7000	2.7000	2.7000	2.7000	-38.636%	1	83	-89.259%
2026-04-21	4.4000	4.4000	4.4000	4.4000	+1.852%	1	82	-93.409%
2026-04-16	4.3200	4.3200	4.3200	4.3200	-42.781%	1	82	-93.287%
2026-04-07	7.5500	7.5500	7.5500	7.5500	-25.616%	1	81	-96.159%
2026-04-02	10.1000	10.1500	10.1000	10.1500	-46.438%	2	80	-97.143%
2026-03-10	19.1000	19.1000	18.9500	18.9500	-33.509%	2	80	-98.470%
2026-02-24	25.0000	28.6500	25.0000	28.5000	+23.644%	4	80	-98.982%
2026-02-18	23.1500	23.1500	23.0500	23.0500	-16.937%	2	78	-98.742%
2026-02-13	28.1000	28.1000	27.7500	27.7500	+6.322%	4	72	-98.955%
2026-02-06	26.0500	26.3000	25.8800	26.1000	-11.675%	8	72	-98.889%
2026-02-02	29.6000	29.6000	29.5500	29.5500	+21.107%	4	72	-99.019%
2026-01-28	24.1900	24.4000	24.1900	24.4000	-18.667%	2	72	-98.811%
2026-01-27	30.0000	30.0000	30.0000	30.0000	-6.977%	10	73	-99.033%
2026-01-16	30.5000	32.4000	30.5000	32.2500	-29.354%	20	74	-99.101%
2026-01-08	45.6500	45.6500	45.6500	45.6500	+30.802%	1	74	-99.365%
2026-01-06	34.7000	34.9000	34.7000	34.9000	-21.308%	2	73	-99.169%
2025-12-29	44.3500	44.3500	44.3500	44.3500	+1.837%	1	73	-99.346%
2025-12-18	43.8500	43.8500	43.3000	43.5500	+12.098%	5	72	-99.334%
2025-12-17	39.2000	39.4200	38.8500	38.8500	-30.687%	32	71	-99.254%
2025-11-25	54.7000	56.0500	54.3000	56.0500	+15.567%	12	65	-99.483%
2025-11-19	48.3800	48.5000	48.3800	48.5000	+6.640%	2	75	-99.402%
2025-11-18	44.6100	45.6000	44.6100	45.4800	+4.121%	38	76	-99.362%
2025-11-14	43.6800	43.6800	43.6800	43.6800	+13.750%	12	68	-99.336%
2025-11-12	38.4000	38.4000	38.4000	38.4000	+10.983%	1	56	-99.245%
2025-11-11	32.3100	34.6000	32.3100	34.6000	+13.629%	22	56	-99.162%
2025-11-10	30.8000	30.8000	30.1900	30.4500	+29.299%	60	46	-99.048%
2025-11-06	23.8500	23.8500	22.9300	23.5500	0.000%	100	45	-98.769%