Dark

LLY20260918C1380
LLY Sep 18 2026 1380.00 Call (LLY260918C01380000)
option OPRA

EOD

Sep 9, 2026

0.1000-64.286%(-0.1800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2400	0.2400	0.1000	0.1000	-64.286%	4	305	0.000%
2026-09-08	0.2700	0.2800	0.2700	0.2800	+12.000%	2	309	-64.286%
2026-09-04	0.6000	0.6600	0.2300	0.2500	-66.216%	104	332	-60.000%
2026-09-03	0.7400	0.7400	0.7400	0.7400	+51.020%	1	332	-86.486%
2026-09-02	0.4200	0.4900	0.4200	0.4900	-24.615%	42	332	-79.592%
2026-09-01	0.6100	0.6500	0.6100	0.6500	+30.000%	2	358	-84.615%
2026-08-31	0.5500	0.7100	0.4500	0.5000	-9.091%	17	358	-80.000%
2026-08-28	0.9000	0.9000	0.5500	0.5500	-67.836%	11	358	-81.818%
2026-08-27	1.7500	1.7500	1.7100	1.7100	-6.044%	4	368	-94.152%
2026-08-26	2.5000	3.3000	1.8200	1.8200	-58.636%	29	368	-94.505%
2026-08-25	6.8300	6.8300	4.4000	4.4000	-34.815%	6	374	-97.727%
2026-08-24	6.6500	6.7500	5.4500	6.7500	-29.979%	21	371	-98.519%
2026-08-21	7.7700	11.7100	7.3600	9.6400	+12.485%	44	365	-98.963%
2026-08-20	12.4700	13.6000	8.1900	8.5700	-48.029%	54	361	-98.833%
2026-08-19	14.2500	19.2300	12.4000	16.4900	+214.095%	55	341	-99.394%
2026-08-18	4.3100	5.2500	4.0000	5.2500	+75.000%	21	344	-98.095%
2026-08-17	2.5400	3.2100	1.1000	3.0000	-7.692%	95	338	-96.667%
2026-08-14	4.3500	4.3500	3.2500	3.2500	-49.219%	25	264	-96.923%
2026-08-13	7.7000	7.8000	6.2500	6.4000	-7.381%	41	271	-98.438%
2026-08-12	7.2500	8.4800	6.9100	6.9100	-13.082%	35	271	-98.553%
2026-08-11	8.6800	10.1500	7.9000	7.9500	-27.397%	117	259	-98.742%
2026-08-10	8.3500	11.0000	8.3500	10.9500	+88.468%	27	259	-99.087%
2026-08-07	8.0000	8.0000	5.4500	5.8100	-27.284%	7	264	-98.279%
2026-08-06	13.1500	13.9400	7.2000	7.9900	+13.333%	43	262	-98.748%
2026-08-05	12.0000	12.0000	5.7500	7.0500	-3.425%	66	243	-98.582%
2026-08-04	7.0000	8.5000	7.0000	7.3000	0.000%	61	240	-98.630%
2026-08-03	6.6700	7.6000	6.6700	7.3000	-15.802%	22	247	-98.630%
2026-07-31	8.2000	8.7200	7.5500	8.6700	-25.579%	25	243	-98.847%
2026-07-30	11.0000	11.6500	11.0000	11.6500	-47.781%	8	239	-99.142%
2026-07-29	24.5000	24.5000	22.3100	22.3100	-9.676%	6	239	-99.552%
2026-07-28	23.8300	25.3000	23.6500	24.7000	+22.277%	14	238	-99.595%
2026-07-27	20.0600	21.1800	19.5700	20.2000	+0.248%	12	239	-99.505%
2026-07-24	22.2000	22.2000	20.0000	20.1500	+5.497%	58	237	-99.504%
2026-07-23	18.5000	19.1000	18.5000	19.1000	+18.266%	2	224	-99.476%
2026-07-22	16.1500	16.1500	16.1500	16.1500	-2.121%	1	224	-99.381%
2026-07-21	16.1000	16.5000	16.1000	16.5000	-16.667%	10	224	-99.394%
2026-07-20	19.3500	19.8500	19.2000	19.8000	-7.692%	6	224	-99.495%
2026-07-17	21.4000	21.4500	21.4000	21.4500	+39.286%	5	221	-99.534%
2026-07-15	15.4000	15.4000	15.4000	15.4000	-14.444%	1	219	-99.351%
2026-07-14	18.0000	18.0000	18.0000	18.0000	-26.078%	2	220	-99.444%
2026-07-13	20.6000	24.5500	20.6000	24.3500	-2.012%	31	220	-99.589%
2026-07-10	26.4500	26.4500	23.7500	24.8500	-21.361%	7	217	-99.598%
2026-07-09	31.0000	31.6000	30.3000	31.6000	-5.812%	33	213	-99.684%
2026-07-08	37.2800	38.2500	33.5500	33.5500	-17.181%	28	212	-99.702%
2026-07-07	40.0200	40.5400	40.0200	40.5100	+25.031%	42	197	-99.753%
2026-07-06	31.0700	34.1000	28.0000	32.4000	-8.215%	15	156	-99.691%
2026-07-02	37.7800	37.7800	35.3000	35.3000	-2.889%	3	152	-99.717%
2026-06-30	36.7800	37.6500	36.3500	36.3500	-1.330%	6	152	-99.725%
2026-06-29	39.7100	39.7100	36.2300	36.8400	+5.107%	4	153	-99.729%
2026-06-26	35.7000	36.2500	35.0500	35.0500	+72.660%	29	150	-99.715%
2026-06-25	20.3000	20.3000	20.3000	20.3000	+32.940%	1	140	-99.507%
2026-06-24	16.7000	16.7000	15.2700	15.2700	-1.165%	9	139	-99.345%
2026-06-23	14.0500	15.4500	12.7700	15.4500	+9.964%	5	138	-99.353%
2026-06-22	14.0500	14.0500	14.0500	14.0500	-12.895%	2	137	-99.288%
2026-06-17	16.7500	16.7500	16.1300	16.1300	-20.815%	16	119	-99.380%
2026-06-15	20.2200	20.7000	20.2200	20.3700	-21.804%	13	119	-99.509%
2026-06-12	26.0500	26.0500	26.0500	26.0500	-15.696%	1	115	-99.616%
2026-06-11	28.5200	32.4600	28.5200	30.9000	-8.850%	8	115	-99.676%
2026-06-08	33.1400	36.0000	33.1400	33.9000	+39.506%	206	86	-99.705%
2026-06-04	24.0000	25.1300	24.0000	24.3000	+59.449%	18	144	-99.588%
2026-06-02	15.0500	15.2400	14.9000	15.2400	-45.571%	4	148	-99.344%
2026-05-28	27.4500	29.3000	27.4000	28.0000	+52.174%	23	148	-99.643%
2026-05-27	17.8000	18.4000	17.5500	18.4000	+9.134%	139	151	-99.457%
2026-05-26	16.4000	17.4500	16.1200	16.8600	+135.804%	47	43	-99.407%
2026-05-05	7.1500	7.1500	7.1500	7.1500	-5.298%	3	39	-98.601%
2026-05-01	7.5000	7.5500	7.5000	7.5500	-24.876%	2	39	-98.675%
2026-04-08	10.0000	10.0500	10.0000	10.0500	+11.050%	2	39	-99.005%
2026-04-07	8.9700	9.0500	8.9700	9.0500	-0.659%	2	37	-98.895%
2026-03-26	9.1300	9.1900	9.1100	9.1100	-16.037%	19	36	-98.902%
2026-03-20	11.1500	11.1500	10.8500	10.8500	-61.388%	4	37	-99.078%
2026-02-27	28.1000	28.1000	28.0000	28.1000	-16.864%	14	34	-99.644%
2026-02-24	33.8000	33.8000	33.8000	33.8000	+35.471%	2	28	-99.704%
2026-02-20	24.7500	25.3500	24.7500	24.9500	-14.114%	23	27	-99.599%
2026-01-28	29.0000	29.1500	29.0000	29.0500	-43.647%	4	5	-99.656%
2025-12-29	51.5500	51.5500	51.5500	51.5500	+33.204%	1	5	-99.806%
2025-12-12	38.7000	38.7000	38.7000	38.7000	-32.987%	1	4	-99.742%
2025-11-25	57.7500	57.7500	57.7000	57.7500	+14.697%	4	3	-99.827%
2025-11-24	50.7000	50.7000	50.3500	50.3500	0.000%	2	1	-99.801%