Dark

LLY20260918C1360
LLY Sep 18 2026 1360.00 Call (LLY260918C01360000)
option OPRA

EOD

Sep 9, 2026

0.1100-26.667%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.3500	0.3500	0.1100	0.1100	-26.667%	3	1,409	0.000%
2026-09-08	0.2700	0.2900	0.1500	0.1500	-50.000%	30	1,412	-26.667%
2026-09-04	0.5100	0.5100	0.2200	0.3000	-40.000%	28	1,400	-63.333%
2026-09-03	0.7500	0.7500	0.4100	0.5000	-9.091%	10	1,400	-78.000%
2026-09-02	0.9200	0.9800	0.5500	0.5500	-29.487%	41	1,403	-80.000%
2026-09-01	1.2600	1.2600	0.7000	0.7800	-2.500%	18	1,391	-85.897%
2026-08-31	1.0000	1.1400	0.8000	0.8000	-5.882%	9	1,390	-86.250%
2026-08-28	3.3000	3.3000	0.8500	0.8500	-43.333%	46	1,391	-87.059%
2026-08-27	2.0000	2.0000	1.4800	1.5000	-51.299%	34	1,388	-92.667%
2026-08-26	6.0000	6.0000	2.4800	3.0800	-48.235%	408	1,381	-96.429%
2026-08-25	9.3500	10.3000	5.9500	5.9500	-35.676%	160	1,664	-98.151%
2026-08-24	10.3500	10.3500	7.2500	9.2500	-15.138%	146	1,697	-98.811%
2026-08-21	9.1100	15.1500	9.0500	10.9000	-0.909%	139	1,732	-98.991%
2026-08-20	16.5000	18.0200	10.5700	11.0000	-45.082%	647	1,717	-99.000%
2026-08-19	14.5100	25.6500	14.5100	20.0300	+205.802%	588	1,171	-99.451%
2026-08-18	5.5500	6.9200	5.3600	6.5500	+63.750%	77	975	-98.321%
2026-08-17	3.7200	4.4200	3.5000	4.0000	0.000%	63	978	-97.250%
2026-08-14	4.5500	5.1500	4.0000	4.0000	-47.368%	51	984	-97.250%
2026-08-13	10.6500	11.5800	7.1500	7.6000	-20.000%	22	986	-98.553%
2026-08-12	8.6200	10.9000	7.5500	9.5000	-19.286%	137	986	-98.842%
2026-08-11	13.3400	13.9000	10.5000	11.7700	-17.113%	101	1,031	-99.065%
2026-08-10	10.3500	14.9500	10.1100	14.2000	+94.787%	58	999	-99.225%
2026-08-07	7.2900	7.2900	7.2900	7.2900	-28.177%	1	985	-98.491%
2026-08-06	15.1000	15.1000	9.1000	10.1500	+13.662%	93	985	-98.916%
2026-08-05	14.0000	16.0000	7.6000	8.9300	+0.904%	24	973	-98.768%
2026-08-04	9.0000	9.0000	8.7400	8.8500	-0.562%	30	978	-98.757%
2026-08-03	8.9600	9.1500	8.1500	8.9000	-15.238%	41	952	-98.764%
2026-07-31	10.0500	10.5000	8.6600	10.5000	-22.280%	12	944	-98.952%
2026-07-30	15.8000	15.8000	13.5000	13.5100	-45.960%	7	941	-99.186%
2026-07-29	28.3200	28.7500	25.0000	25.0000	-11.817%	55	941	-99.560%
2026-07-28	30.1500	30.1500	26.0500	28.3500	+14.085%	9	962	-99.612%
2026-07-27	25.0000	25.0000	22.0000	24.8500	+4.412%	6	954	-99.557%
2026-07-24	25.5000	27.0600	23.8000	23.8000	+5.778%	61	953	-99.538%
2026-07-23	21.4500	22.5000	21.4500	22.5000	+22.216%	2	989	-99.511%
2026-07-22	19.1000	19.1000	18.4000	18.4100	-12.749%	20	988	-99.402%
2026-07-21	16.7000	21.1500	16.7000	21.1000	+9.896%	626	986	-99.479%
2026-07-20	22.6000	22.6000	19.2000	19.2000	-23.810%	2	1,007	-99.427%
2026-07-17	24.0000	25.2000	24.0000	25.2000	+10.623%	16	1,007	-99.563%
2026-07-16	22.9000	22.9000	22.7800	22.7800	+26.556%	2	1,016	-99.517%
2026-07-15	18.0000	18.0000	18.0000	18.0000	-13.043%	2	1,015	-99.389%
2026-07-14	20.7900	21.0000	19.9500	20.7000	-26.465%	11	1,015	-99.469%
2026-07-13	27.7000	28.1500	25.6500	28.1500	+5.431%	7	1,008	-99.609%
2026-07-10	27.8700	28.8900	26.4300	26.7000	-25.730%	634	1,007	-99.588%
2026-07-09	35.1500	35.9500	34.1000	35.9500	-7.465%	50	389	-99.694%
2026-07-08	41.0000	44.1100	38.8500	38.8500	-13.667%	46	379	-99.717%
2026-07-07	47.0000	47.0000	45.0000	45.0000	+21.819%	9	343	-99.756%
2026-07-06	34.9700	38.6000	34.9700	36.9400	-5.209%	21	340	-99.702%
2026-07-02	44.3000	44.3000	38.9700	38.9700	+13.285%	2	329	-99.718%
2026-07-01	34.4000	34.4000	34.4000	34.4000	-16.808%	1	329	-99.680%
2026-06-30	36.9300	42.5000	36.9300	41.3500	-9.001%	109	328	-99.734%
2026-06-29	48.5100	48.5100	45.4400	45.4400	+13.600%	26	325	-99.758%
2026-06-26	37.6500	40.0000	37.6500	40.0000	+128.571%	12	303	-99.725%
2026-06-23	13.8500	17.5000	13.8500	17.5000	+12.613%	6	307	-99.371%
2026-06-22	16.0000	16.6000	15.1500	15.5400	+2.914%	79	306	-99.292%
2026-06-18	15.2500	15.2500	15.1000	15.1000	-19.894%	14	243	-99.272%
2026-06-17	18.8500	18.8500	18.8500	18.8500	-6.219%	1	243	-99.416%
2026-06-16	20.1000	20.1000	20.1000	20.1000	-10.268%	4	243	-99.453%
2026-06-15	22.4000	22.4000	22.4000	22.4000	-12.976%	1	239	-99.509%
2026-06-12	28.2300	28.2300	25.7400	25.7400	-28.040%	4	238	-99.573%
2026-06-11	36.2000	36.2000	35.6700	35.7700	+1.045%	12	237	-99.692%
2026-06-09	35.4000	35.4000	35.4000	35.4000	-10.266%	1	229	-99.689%
2026-06-08	36.0000	39.4500	36.0000	39.4500	+24.448%	12	229	-99.721%
2026-06-05	34.3000	38.0500	30.9000	31.7000	+20.992%	11	229	-99.653%
2026-06-04	24.3900	30.9000	24.3900	26.2000	+31.000%	14	232	-99.580%
2026-06-03	20.0000	20.0000	20.0000	20.0000	+26.582%	1	232	-99.450%
2026-06-02	16.9000	16.9000	15.7500	15.8000	-14.595%	72	232	-99.304%
2026-06-01	19.0700	19.0700	18.5000	18.5000	-9.447%	2	182	-99.405%
2026-05-29	25.6500	25.6500	20.1000	20.4300	-26.378%	21	180	-99.462%
2026-05-28	21.4500	35.0000	21.4500	27.7500	+38.750%	35	166	-99.604%
2026-05-27	20.8000	21.0000	19.7000	20.0000	+12.360%	21	145	-99.450%
2026-05-26	17.0500	19.4900	15.8300	17.8000	+11.250%	39	139	-99.382%
2026-05-22	14.3500	16.8500	14.3500	16.0000	+19.403%	87	132	-99.313%
2026-05-21	12.0000	13.4000	12.0000	13.4000	+41.053%	5	87	-99.179%
2026-05-19	9.5000	9.5000	9.5000	9.5000	+20.253%	1	87	-98.842%
2026-05-18	8.1500	8.2500	7.9000	7.9000	-12.222%	40	69	-98.608%
2026-05-14	9.0000	9.2400	8.9000	9.0000	+5.882%	7	69	-98.778%
2026-05-13	8.5000	8.5000	8.5000	8.5000	+13.333%	1	67	-98.706%
2026-05-12	6.7000	7.5000	6.7000	7.5000	+11.940%	2	67	-98.533%
2026-05-11	6.8500	6.8500	6.7000	6.7000	-8.219%	16	67	-98.358%
2026-05-04	7.4500	7.4500	7.3000	7.3000	-3.054%	2	50	-98.493%
2026-05-01	9.2000	9.2000	7.5000	7.5300	+14.264%	9	50	-98.539%
2026-04-22	6.5900	6.5900	6.5900	6.5900	-31.354%	5	50	-98.331%
2026-04-09	9.5000	9.6000	9.2500	9.6000	-14.667%	14	50	-98.854%
2026-04-08	11.2500	11.2500	11.2500	11.2500	+11.386%	1	50	-99.022%
2026-04-07	10.1000	10.1000	10.1000	10.1000	-4.265%	1	49	-98.911%
2026-03-25	10.7000	10.7000	10.5500	10.5500	+11.522%	3	48	-98.957%
2026-03-24	9.4600	9.4600	9.4600	9.4600	-56.902%	2	49	-98.837%
2026-03-05	21.9500	21.9500	21.9500	21.9500	-13.241%	5	49	-99.499%
2026-03-04	25.5500	25.5500	25.3000	25.3000	-6.296%	3	50	-99.565%
2026-03-03	26.9500	27.0000	26.9500	27.0000	-2.738%	2	49	-99.593%
2026-03-02	27.7600	27.7600	27.7600	27.7600	-14.847%	1	49	-99.604%
2026-02-27	30.9500	32.6000	30.8500	32.6000	-7.518%	25	49	-99.663%
2026-02-09	36.3700	36.3700	35.2500	35.2500	-2.083%	9	39	-99.688%
2026-02-06	36.0000	36.0000	36.0000	36.0000	+16.505%	5	30	-99.694%
2026-02-05	33.9500	33.9500	30.4500	30.9000	-38.800%	8	28	-99.644%
2026-02-04	46.7900	50.4900	46.7600	50.4900	+63.610%	3	25	-99.782%
2026-02-03	37.9000	37.9000	30.8500	30.8600	-1.090%	12	24	-99.644%
2026-01-28	34.0000	34.0000	31.2000	31.2000	-25.180%	2	17	-99.647%
2026-01-27	41.7000	41.7000	41.7000	41.7000	-13.270%	2	17	-99.736%
2026-01-22	48.0800	48.0800	48.0800	48.0800	+22.684%	1	15	-99.771%
2026-01-20	39.1900	39.1900	39.1900	39.1900	+3.132%	1	14	-99.719%
2026-01-15	38.0000	38.0000	38.0000	38.0000	-26.041%	1	14	-99.711%
2026-01-13	51.0000	51.3800	51.0000	51.3800	-12.171%	2	14	-99.786%
2026-01-09	58.3000	58.5000	58.3000	58.5000	+1.934%	2	14	-99.812%
2026-01-07	57.3900	57.3900	57.3900	57.3900	+42.407%	1	13	-99.808%
2026-01-05	40.3000	40.3000	40.3000	40.3000	-14.164%	1	12	-99.727%
2026-01-02	46.7000	46.9500	46.7000	46.9500	-15.482%	2	12	-99.766%
2025-12-29	55.5500	55.5500	55.5500	55.5500	+0.634%	1	12	-99.802%
2025-12-23	56.7500	56.7500	55.2000	55.2000	+55.143%	10	11	-99.801%
2025-12-09	35.5800	35.5800	35.5800	35.5800	-0.476%	1	3	-99.691%
2025-12-08	35.7500	35.7500	35.7500	35.7500	-33.550%	1	2	-99.692%
2025-11-17	53.5000	53.8000	53.5000	53.8000	0.000%	2	1	-99.796%