Dark

LLY20260918C1360
LLY Sep 18 2026 1360.00 Call (LLY260918C01360000)
option OPRA

EOD

Jul 24, 2026

23.80+5.778%(+1.30)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	25.5000	27.0600	23.8000	23.8000	+5.778%	61	953	0.000%
2026-07-23	21.4500	22.5000	21.4500	22.5000	+22.216%	2	989	+5.778%
2026-07-22	19.1000	19.1000	18.4000	18.4100	-12.749%	20	988	+29.278%
2026-07-21	16.7000	21.1500	16.7000	21.1000	+9.896%	626	986	+12.796%
2026-07-20	22.6000	22.6000	19.2000	19.2000	-23.810%	2	1,007	+23.958%
2026-07-17	24.0000	25.2000	24.0000	25.2000	+10.623%	16	1,007	-5.556%
2026-07-16	22.9000	22.9000	22.7800	22.7800	+26.556%	2	1,016	+4.478%
2026-07-15	18.0000	18.0000	18.0000	18.0000	-13.043%	2	1,015	+32.222%
2026-07-14	20.7900	21.0000	19.9500	20.7000	-26.465%	11	1,015	+14.976%
2026-07-13	27.7000	28.1500	25.6500	28.1500	+5.431%	7	1,008	-15.453%
2026-07-10	27.8700	28.8900	26.4300	26.7000	-25.730%	634	1,007	-10.861%
2026-07-09	35.1500	35.9500	34.1000	35.9500	-7.465%	50	389	-33.797%
2026-07-08	41.0000	44.1100	38.8500	38.8500	-13.667%	46	379	-38.739%
2026-07-07	47.0000	47.0000	45.0000	45.0000	+21.819%	9	343	-47.111%
2026-07-06	34.9700	38.6000	34.9700	36.9400	-5.209%	21	340	-35.571%
2026-07-02	44.3000	44.3000	38.9700	38.9700	+13.285%	2	329	-38.927%
2026-07-01	34.4000	34.4000	34.4000	34.4000	-16.808%	1	329	-30.814%
2026-06-30	36.9300	42.5000	36.9300	41.3500	-9.001%	109	328	-42.443%
2026-06-29	48.5100	48.5100	45.4400	45.4400	+13.600%	26	325	-47.623%
2026-06-26	37.6500	40.0000	37.6500	40.0000	+128.571%	12	303	-40.500%
2026-06-23	13.8500	17.5000	13.8500	17.5000	+12.613%	6	307	+36.000%
2026-06-22	16.0000	16.6000	15.1500	15.5400	+2.914%	79	306	+53.153%
2026-06-18	15.2500	15.2500	15.1000	15.1000	-19.894%	14	243	+57.616%
2026-06-17	18.8500	18.8500	18.8500	18.8500	-6.219%	1	243	+26.260%
2026-06-16	20.1000	20.1000	20.1000	20.1000	-10.268%	4	243	+18.408%
2026-06-15	22.4000	22.4000	22.4000	22.4000	-12.976%	1	239	+6.250%
2026-06-12	28.2300	28.2300	25.7400	25.7400	-28.040%	4	238	-7.537%
2026-06-11	36.2000	36.2000	35.6700	35.7700	+1.045%	12	237	-33.464%
2026-06-09	35.4000	35.4000	35.4000	35.4000	-10.266%	1	229	-32.768%
2026-06-08	36.0000	39.4500	36.0000	39.4500	+24.448%	12	229	-39.670%
2026-06-05	34.3000	38.0500	30.9000	31.7000	+20.992%	11	229	-24.921%
2026-06-04	24.3900	30.9000	24.3900	26.2000	+31.000%	14	232	-9.160%
2026-06-03	20.0000	20.0000	20.0000	20.0000	+26.582%	1	232	+19.000%
2026-06-02	16.9000	16.9000	15.7500	15.8000	-14.595%	72	232	+50.633%
2026-06-01	19.0700	19.0700	18.5000	18.5000	-9.447%	2	182	+28.649%
2026-05-29	25.6500	25.6500	20.1000	20.4300	-26.378%	21	180	+16.495%
2026-05-28	21.4500	35.0000	21.4500	27.7500	+38.750%	35	166	-14.234%
2026-05-27	20.8000	21.0000	19.7000	20.0000	+12.360%	21	145	+19.000%
2026-05-26	17.0500	19.4900	15.8300	17.8000	+11.250%	39	139	+33.708%
2026-05-22	14.3500	16.8500	14.3500	16.0000	+19.403%	87	132	+48.750%
2026-05-21	12.0000	13.4000	12.0000	13.4000	+41.053%	5	87	+77.612%
2026-05-19	9.5000	9.5000	9.5000	9.5000	+20.253%	1	87	+150.526%
2026-05-18	8.1500	8.2500	7.9000	7.9000	-12.222%	40	69	+201.266%
2026-05-14	9.0000	9.2400	8.9000	9.0000	+5.882%	7	69	+164.444%
2026-05-13	8.5000	8.5000	8.5000	8.5000	+13.333%	1	67	+180.000%
2026-05-12	6.7000	7.5000	6.7000	7.5000	+11.940%	2	67	+217.333%
2026-05-11	6.8500	6.8500	6.7000	6.7000	-8.219%	16	67	+255.224%
2026-05-04	7.4500	7.4500	7.3000	7.3000	-3.054%	2	50	+226.027%
2026-05-01	9.2000	9.2000	7.5000	7.5300	+14.264%	9	50	+216.069%
2026-04-22	6.5900	6.5900	6.5900	6.5900	-31.354%	5	50	+261.153%
2026-04-09	9.5000	9.6000	9.2500	9.6000	-14.667%	14	50	+147.917%
2026-04-08	11.2500	11.2500	11.2500	11.2500	+11.386%	1	50	+111.556%
2026-04-07	10.1000	10.1000	10.1000	10.1000	-4.265%	1	49	+135.644%
2026-03-25	10.7000	10.7000	10.5500	10.5500	+11.522%	3	48	+125.592%
2026-03-24	9.4600	9.4600	9.4600	9.4600	-56.902%	2	49	+151.586%
2026-03-05	21.9500	21.9500	21.9500	21.9500	-13.241%	5	49	+8.428%
2026-03-04	25.5500	25.5500	25.3000	25.3000	-6.296%	3	50	-5.929%
2026-03-03	26.9500	27.0000	26.9500	27.0000	-2.738%	2	49	-11.852%
2026-03-02	27.7600	27.7600	27.7600	27.7600	-14.847%	1	49	-14.265%
2026-02-27	30.9500	32.6000	30.8500	32.6000	-7.518%	25	49	-26.994%
2026-02-09	36.3700	36.3700	35.2500	35.2500	-2.083%	9	39	-32.482%
2026-02-06	36.0000	36.0000	36.0000	36.0000	+16.505%	5	30	-33.889%
2026-02-05	33.9500	33.9500	30.4500	30.9000	-38.800%	8	28	-22.977%
2026-02-04	46.7900	50.4900	46.7600	50.4900	+63.610%	3	25	-52.862%
2026-02-03	37.9000	37.9000	30.8500	30.8600	-1.090%	12	24	-22.878%
2026-01-28	34.0000	34.0000	31.2000	31.2000	-25.180%	2	17	-23.718%
2026-01-27	41.7000	41.7000	41.7000	41.7000	-13.270%	2	17	-42.926%
2026-01-22	48.0800	48.0800	48.0800	48.0800	+22.684%	1	15	-50.499%
2026-01-20	39.1900	39.1900	39.1900	39.1900	+3.132%	1	14	-39.270%
2026-01-15	38.0000	38.0000	38.0000	38.0000	-26.041%	1	14	-37.368%
2026-01-13	51.0000	51.3800	51.0000	51.3800	-12.171%	2	14	-53.678%
2026-01-09	58.3000	58.5000	58.3000	58.5000	+1.934%	2	14	-59.316%
2026-01-07	57.3900	57.3900	57.3900	57.3900	+42.407%	1	13	-58.529%
2026-01-05	40.3000	40.3000	40.3000	40.3000	-14.164%	1	12	-40.943%
2026-01-02	46.7000	46.9500	46.7000	46.9500	-15.482%	2	12	-49.308%
2025-12-29	55.5500	55.5500	55.5500	55.5500	+0.634%	1	12	-57.156%
2025-12-23	56.7500	56.7500	55.2000	55.2000	+55.143%	10	11	-56.884%
2025-12-09	35.5800	35.5800	35.5800	35.5800	-0.476%	1	3	-33.108%
2025-12-08	35.7500	35.7500	35.7500	35.7500	-33.550%	1	2	-33.427%
2025-11-17	53.5000	53.8000	53.5000	53.8000	0.000%	2	1	-55.762%