Dark

LLY20260918C1340
LLY Sep 18 2026 1340.00 Call (LLY260918C01340000)
option OPRA

EOD

Sep 9, 2026

0.1500-48.276%(-0.1400)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.5200	0.5200	0.1100	0.1500	-48.276%	17	699	0.000%
2026-09-08	0.3000	0.3100	0.1000	0.2900	-32.558%	18	694	-48.276%
2026-09-04	0.3600	0.5100	0.3100	0.4300	-34.848%	36	701	-65.116%
2026-09-03	1.0700	1.0700	0.5400	0.6600	-25.843%	21	701	-77.273%
2026-09-02	2.4100	2.4100	0.8900	0.8900	-25.210%	4	712	-83.146%
2026-09-01	1.0200	1.2400	0.9600	1.1900	-0.833%	17	713	-87.395%
2026-08-31	1.3700	1.4100	1.0100	1.2000	-11.111%	20	728	-87.500%
2026-08-28	2.0000	2.0000	1.2800	1.3500	-36.019%	43	730	-88.889%
2026-08-27	2.7900	3.0500	2.1000	2.1100	-39.714%	48	735	-92.891%
2026-08-26	8.3000	8.3000	3.5000	3.5000	-58.824%	197	744	-95.714%
2026-08-25	11.0000	15.1000	8.5000	8.5000	-31.562%	47	785	-98.235%
2026-08-24	13.7500	13.7500	10.3500	12.4200	-17.200%	16	778	-98.792%
2026-08-21	13.5000	19.6000	13.1000	15.0000	+1.146%	715	769	-99.000%
2026-08-20	20.9500	23.0200	13.8700	14.8300	-44.664%	47	748	-98.989%
2026-08-19	15.1000	33.8500	13.6200	26.8000	+165.347%	81	747	-99.440%
2026-08-18	7.1200	10.1000	7.1200	10.1000	+75.652%	85	739	-98.515%
2026-08-17	4.3700	6.0500	4.3700	5.7500	+18.557%	19	708	-97.391%
2026-08-14	7.0700	7.3500	4.8500	4.8500	-50.761%	20	702	-96.907%
2026-08-13	15.7500	15.7500	9.1700	9.8500	-20.947%	36	713	-98.477%
2026-08-12	10.6000	13.9400	10.6000	12.4600	-3.035%	141	713	-98.796%
2026-08-11	16.2000	17.9500	12.4500	12.8500	-31.758%	125	777	-98.833%
2026-08-10	11.9800	18.8300	11.9800	18.8300	+83.350%	91	786	-99.203%
2026-08-07	10.0500	10.2700	9.4000	10.2700	-17.840%	21	741	-98.539%
2026-08-06	14.5400	17.2500	11.5000	12.5000	+9.842%	34	742	-98.800%
2026-08-05	17.0000	17.0000	9.1000	11.3800	-8.960%	67	752	-98.682%
2026-08-04	10.0400	12.5000	10.0400	12.5000	+17.925%	5	734	-98.800%
2026-08-03	9.5500	10.6000	9.5000	10.6000	-17.510%	117	733	-98.585%
2026-07-31	12.6000	12.8500	10.1500	12.8500	-20.532%	260	748	-98.833%
2026-07-30	16.4000	16.5000	16.1700	16.1700	-50.776%	6	528	-99.072%
2026-07-29	33.9000	33.9000	32.8500	32.8500	-5.495%	2	525	-99.543%
2026-07-28	35.3900	35.3900	34.7600	34.7600	+22.394%	3	525	-99.568%
2026-07-27	27.6700	28.8000	27.6400	28.4000	+0.709%	35	523	-99.472%
2026-07-24	30.0000	31.4300	28.2000	28.2000	+6.899%	13	533	-99.468%
2026-07-23	25.0700	26.3800	25.0700	26.3800	+27.440%	6	533	-99.431%
2026-07-22	22.4500	22.4500	20.7000	20.7000	-6.966%	5	527	-99.275%
2026-07-21	22.0700	22.2500	22.0700	22.2500	+9.337%	4	523	-99.326%
2026-07-20	25.4600	26.8500	20.3500	20.3500	-30.427%	7	520	-99.263%
2026-07-17	28.5000	29.2500	28.5000	29.2500	+17.234%	5	521	-99.487%
2026-07-16	20.9000	29.4300	20.9000	24.9500	+19.952%	37	516	-99.399%
2026-07-15	20.4300	21.0000	20.4300	20.8000	-12.605%	5	528	-99.279%
2026-07-14	23.8800	24.1000	23.6700	23.8000	-22.727%	9	525	-99.370%
2026-07-10	33.0700	33.0700	29.9500	30.8000	-24.878%	29	522	-99.513%
2026-07-09	43.2000	43.2000	40.8000	41.0000	-13.319%	95	514	-99.634%
2026-07-08	48.0000	48.6500	45.8600	47.3000	-5.964%	11	596	-99.683%
2026-07-07	51.1500	53.2800	49.6500	50.3000	+27.181%	249	594	-99.702%
2026-07-06	37.2100	40.5500	37.2100	39.5500	-8.023%	3	432	-99.621%
2026-07-02	46.6000	49.0000	43.0000	43.0000	+27.976%	3	431	-99.651%
2026-07-01	38.9900	39.0000	33.6000	33.6000	-25.134%	32	431	-99.554%
2026-06-30	44.5700	47.9100	44.5700	44.8800	-2.435%	51	410	-99.666%
2026-06-29	51.4500	53.6500	46.0000	46.0000	-2.851%	8	441	-99.674%
2026-06-26	30.0000	47.3500	30.0000	47.3500	+104.095%	30	438	-99.683%
2026-06-25	23.4100	23.4700	23.2000	23.2000	+9.434%	25	439	-99.353%
2026-06-24	21.1500	21.2000	21.1500	21.2000	+12.169%	2	439	-99.292%
2026-06-23	18.7600	19.0000	16.1700	18.9000	+4.420%	6	439	-99.206%
2026-06-22	18.1000	18.1000	18.1000	18.1000	+5.233%	1	438	-99.171%
2026-06-18	16.9200	17.3000	16.9200	17.2000	-15.062%	11	430	-99.128%
2026-06-17	21.5600	21.5600	20.0000	20.2500	-12.903%	27	430	-99.259%
2026-06-16	26.0500	26.0500	23.2500	23.2500	-10.232%	4	430	-99.355%
2026-06-15	24.0000	26.0000	24.0000	25.9000	-10.225%	10	429	-99.421%
2026-06-12	30.4500	30.4500	28.8500	28.8500	-27.403%	3	419	-99.480%
2026-06-11	39.9000	42.2000	37.8600	39.7400	+12.738%	48	417	-99.623%
2026-06-10	38.9000	38.9000	35.2500	35.2500	-10.533%	6	441	-99.574%
2026-06-09	39.4000	39.4000	39.4000	39.4000	-5.967%	3	441	-99.619%
2026-06-08	49.9800	49.9800	41.9000	41.9000	+40.369%	11	440	-99.642%
2026-06-04	30.4500	34.2900	29.8500	29.8500	+31.556%	14	439	-99.497%
2026-06-03	22.4000	22.6900	22.4000	22.6900	+18.362%	2	441	-99.339%
2026-06-02	18.5500	19.1700	17.8000	19.1700	-2.937%	100	441	-99.218%
2026-06-01	21.0500	21.0500	19.7500	19.7500	-14.907%	6	526	-99.241%
2026-05-29	28.6000	28.7000	23.2100	23.2100	-27.469%	3	525	-99.354%
2026-05-28	22.0000	38.6500	22.0000	32.0000	+55.718%	23	525	-99.531%
2026-05-26	20.6000	20.6000	20.5500	20.5500	+13.223%	10	526	-99.270%
2026-05-22	16.6100	18.9500	16.6100	18.1500	+43.026%	213	526	-99.174%
2026-05-19	12.6900	12.6900	12.6900	12.6900	+39.604%	1	358	-98.818%
2026-05-18	9.1000	9.1500	9.0900	9.0900	-14.245%	24	359	-98.350%
2026-05-15	10.7900	11.3000	10.3500	10.6000	+13.734%	309	359	-98.585%
2026-05-13	9.3200	9.3200	9.3200	9.3200	+6.514%	1	61	-98.391%
2026-05-06	8.7500	8.7500	8.7500	8.7500	+2.459%	1	61	-98.286%
2026-05-01	9.8700	9.8700	8.5400	8.5400	+23.768%	5	56	-98.244%
2026-04-30	7.3000	7.3000	6.9000	6.9000	-8.000%	11	56	-97.826%
2026-04-23	7.5000	7.5000	7.5000	7.5000	+4.167%	11	55	-98.000%
2026-04-21	7.1500	7.2000	7.1000	7.2000	-29.412%	4	54	-97.917%
2026-04-09	10.2000	10.2000	10.2000	10.2000	-18.400%	1	54	-98.529%
2026-04-08	12.5000	12.5000	12.5000	12.5000	+11.111%	3	54	-98.800%
2026-04-07	11.2500	11.2500	11.2500	11.2500	-31.193%	1	53	-98.667%
2026-04-01	16.6500	16.6500	16.3500	16.3500	+52.804%	2	52	-99.083%
2026-03-27	10.3500	10.7000	10.3500	10.7000	+1.905%	21	52	-98.598%
2026-03-24	10.5000	10.5000	10.5000	10.5000	-56.932%	1	31	-98.571%
2026-03-13	24.3200	24.3800	24.3200	24.3800	-12.929%	2	30	-99.385%
2026-03-06	27.5500	28.0000	27.3500	28.0000	-2.439%	6	30	-99.464%
2026-03-04	28.7000	28.7000	28.7000	28.7000	-19.608%	2	24	-99.477%
2026-03-02	35.7000	35.7000	35.7000	35.7000	-4.032%	1	25	-99.580%
2026-02-23	37.2000	37.2000	37.2000	37.2000	+30.526%	11	25	-99.597%
2026-02-20	28.5000	28.5000	28.5000	28.5000	-28.839%	1	14	-99.474%
2026-02-17	40.0500	40.0500	40.0500	40.0500	-1.062%	2	13	-99.625%
2026-02-13	40.4800	40.4800	40.4800	40.4800	+13.772%	1	13	-99.629%
2026-02-10	36.2900	36.2900	35.5800	35.5800	-8.181%	2	13	-99.578%
2026-02-06	38.7500	38.7500	38.7500	38.7500	+11.994%	1	12	-99.613%
2026-01-28	34.4000	34.6000	34.4000	34.6000	-26.772%	2	11	-99.566%
2026-01-23	47.2500	47.2500	47.2500	47.2500	-11.847%	1	11	-99.683%
2026-01-22	53.6000	53.6000	53.6000	53.6000	-3.389%	1	11	-99.720%
2026-01-13	55.4800	55.4800	55.4800	55.4800	+0.873%	1	11	-99.730%
2026-01-09	55.0000	55.0000	55.0000	55.0000	-14.370%	1	12	-99.727%
2026-01-07	61.9500	64.2300	61.4000	64.2300	+18.944%	5	11	-99.766%
2025-12-30	54.0000	54.0000	54.0000	54.0000	-8.784%	1	7	-99.722%
2025-12-29	59.2000	59.2000	59.2000	59.2000	+4.779%	3	8	-99.747%
2025-12-22	56.5000	56.5000	56.5000	56.5000	-2.165%	1	5	-99.735%
2025-12-18	57.7500	57.7500	57.7500	57.7500	+7.442%	1	4	-99.740%
2025-12-17	53.7500	53.7500	53.7500	53.7500	+28.435%	1	3	-99.721%
2025-12-04	41.8500	41.8500	41.8500	41.8500	-15.198%	1	2	-99.642%
2025-12-03	48.1000	49.3500	47.4500	49.3500	-15.060%	4	1	-99.696%
2025-11-24	58.5000	58.5000	58.1000	58.1000	0.000%	2	1	-99.742%