Dark

LLY20260918C1340
LLY Sep 18 2026 1340.00 Call (LLY260918C01340000)
option OPRA

EOD

Jul 24, 2026

28.20+6.899%(+1.82)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	30.0000	31.4300	28.2000	28.2000	+6.899%	13	533	0.000%
2026-07-23	25.0700	26.3800	25.0700	26.3800	+27.440%	6	533	+6.899%
2026-07-22	22.4500	22.4500	20.7000	20.7000	-6.966%	5	527	+36.232%
2026-07-21	22.0700	22.2500	22.0700	22.2500	+9.337%	4	523	+26.742%
2026-07-20	25.4600	26.8500	20.3500	20.3500	-30.427%	7	520	+38.575%
2026-07-17	28.5000	29.2500	28.5000	29.2500	+17.234%	5	521	-3.590%
2026-07-16	20.9000	29.4300	20.9000	24.9500	+19.952%	37	516	+13.026%
2026-07-15	20.4300	21.0000	20.4300	20.8000	-12.605%	5	528	+35.577%
2026-07-14	23.8800	24.1000	23.6700	23.8000	-22.727%	9	525	+18.487%
2026-07-10	33.0700	33.0700	29.9500	30.8000	-24.878%	29	522	-8.442%
2026-07-09	43.2000	43.2000	40.8000	41.0000	-13.319%	95	514	-31.220%
2026-07-08	48.0000	48.6500	45.8600	47.3000	-5.964%	11	596	-40.381%
2026-07-07	51.1500	53.2800	49.6500	50.3000	+27.181%	249	594	-43.936%
2026-07-06	37.2100	40.5500	37.2100	39.5500	-8.023%	3	432	-28.698%
2026-07-02	46.6000	49.0000	43.0000	43.0000	+27.976%	3	431	-34.419%
2026-07-01	38.9900	39.0000	33.6000	33.6000	-25.134%	32	431	-16.071%
2026-06-30	44.5700	47.9100	44.5700	44.8800	-2.435%	51	410	-37.166%
2026-06-29	51.4500	53.6500	46.0000	46.0000	-2.851%	8	441	-38.696%
2026-06-26	30.0000	47.3500	30.0000	47.3500	+104.095%	30	438	-40.444%
2026-06-25	23.4100	23.4700	23.2000	23.2000	+9.434%	25	439	+21.552%
2026-06-24	21.1500	21.2000	21.1500	21.2000	+12.169%	2	439	+33.019%
2026-06-23	18.7600	19.0000	16.1700	18.9000	+4.420%	6	439	+49.206%
2026-06-22	18.1000	18.1000	18.1000	18.1000	+5.233%	1	438	+55.801%
2026-06-18	16.9200	17.3000	16.9200	17.2000	-15.062%	11	430	+63.953%
2026-06-17	21.5600	21.5600	20.0000	20.2500	-12.903%	27	430	+39.259%
2026-06-16	26.0500	26.0500	23.2500	23.2500	-10.232%	4	430	+21.290%
2026-06-15	24.0000	26.0000	24.0000	25.9000	-10.225%	10	429	+8.880%
2026-06-12	30.4500	30.4500	28.8500	28.8500	-27.403%	3	419	-2.253%
2026-06-11	39.9000	42.2000	37.8600	39.7400	+12.738%	48	417	-29.039%
2026-06-10	38.9000	38.9000	35.2500	35.2500	-10.533%	6	441	-20.000%
2026-06-09	39.4000	39.4000	39.4000	39.4000	-5.967%	3	441	-28.426%
2026-06-08	49.9800	49.9800	41.9000	41.9000	+40.369%	11	440	-32.697%
2026-06-04	30.4500	34.2900	29.8500	29.8500	+31.556%	14	439	-5.528%
2026-06-03	22.4000	22.6900	22.4000	22.6900	+18.362%	2	441	+24.284%
2026-06-02	18.5500	19.1700	17.8000	19.1700	-2.937%	100	441	+47.105%
2026-06-01	21.0500	21.0500	19.7500	19.7500	-14.907%	6	526	+42.785%
2026-05-29	28.6000	28.7000	23.2100	23.2100	-27.469%	3	525	+21.499%
2026-05-28	22.0000	38.6500	22.0000	32.0000	+55.718%	23	525	-11.875%
2026-05-26	20.6000	20.6000	20.5500	20.5500	+13.223%	10	526	+37.226%
2026-05-22	16.6100	18.9500	16.6100	18.1500	+43.026%	213	526	+55.372%
2026-05-19	12.6900	12.6900	12.6900	12.6900	+39.604%	1	358	+122.222%
2026-05-18	9.1000	9.1500	9.0900	9.0900	-14.245%	24	359	+210.231%
2026-05-15	10.7900	11.3000	10.3500	10.6000	+13.734%	309	359	+166.038%
2026-05-13	9.3200	9.3200	9.3200	9.3200	+6.514%	1	61	+202.575%
2026-05-06	8.7500	8.7500	8.7500	8.7500	+2.459%	1	61	+222.286%
2026-05-01	9.8700	9.8700	8.5400	8.5400	+23.768%	5	56	+230.211%
2026-04-30	7.3000	7.3000	6.9000	6.9000	-8.000%	11	56	+308.696%
2026-04-23	7.5000	7.5000	7.5000	7.5000	+4.167%	11	55	+276.000%
2026-04-21	7.1500	7.2000	7.1000	7.2000	-29.412%	4	54	+291.667%
2026-04-09	10.2000	10.2000	10.2000	10.2000	-18.400%	1	54	+176.471%
2026-04-08	12.5000	12.5000	12.5000	12.5000	+11.111%	3	54	+125.600%
2026-04-07	11.2500	11.2500	11.2500	11.2500	-31.193%	1	53	+150.667%
2026-04-01	16.6500	16.6500	16.3500	16.3500	+52.804%	2	52	+72.477%
2026-03-27	10.3500	10.7000	10.3500	10.7000	+1.905%	21	52	+163.551%
2026-03-24	10.5000	10.5000	10.5000	10.5000	-56.932%	1	31	+168.571%
2026-03-13	24.3200	24.3800	24.3200	24.3800	-12.929%	2	30	+15.669%
2026-03-06	27.5500	28.0000	27.3500	28.0000	-2.439%	6	30	+0.714%
2026-03-04	28.7000	28.7000	28.7000	28.7000	-19.608%	2	24	-1.742%
2026-03-02	35.7000	35.7000	35.7000	35.7000	-4.032%	1	25	-21.008%
2026-02-23	37.2000	37.2000	37.2000	37.2000	+30.526%	11	25	-24.194%
2026-02-20	28.5000	28.5000	28.5000	28.5000	-28.839%	1	14	-1.053%
2026-02-17	40.0500	40.0500	40.0500	40.0500	-1.062%	2	13	-29.588%
2026-02-13	40.4800	40.4800	40.4800	40.4800	+13.772%	1	13	-30.336%
2026-02-10	36.2900	36.2900	35.5800	35.5800	-8.181%	2	13	-20.742%
2026-02-06	38.7500	38.7500	38.7500	38.7500	+11.994%	1	12	-27.226%
2026-01-28	34.4000	34.6000	34.4000	34.6000	-26.772%	2	11	-18.497%
2026-01-23	47.2500	47.2500	47.2500	47.2500	-11.847%	1	11	-40.317%
2026-01-22	53.6000	53.6000	53.6000	53.6000	-3.389%	1	11	-47.388%
2026-01-13	55.4800	55.4800	55.4800	55.4800	+0.873%	1	11	-49.171%
2026-01-09	55.0000	55.0000	55.0000	55.0000	-14.370%	1	12	-48.727%
2026-01-07	61.9500	64.2300	61.4000	64.2300	+18.944%	5	11	-56.095%
2025-12-30	54.0000	54.0000	54.0000	54.0000	-8.784%	1	7	-47.778%
2025-12-29	59.2000	59.2000	59.2000	59.2000	+4.779%	3	8	-52.365%
2025-12-22	56.5000	56.5000	56.5000	56.5000	-2.165%	1	5	-50.088%
2025-12-18	57.7500	57.7500	57.7500	57.7500	+7.442%	1	4	-51.169%
2025-12-17	53.7500	53.7500	53.7500	53.7500	+28.435%	1	3	-47.535%
2025-12-04	41.8500	41.8500	41.8500	41.8500	-15.198%	1	2	-32.616%
2025-12-03	48.1000	49.3500	47.4500	49.3500	-15.060%	4	1	-42.857%
2025-11-24	58.5000	58.5000	58.1000	58.1000	0.000%	2	1	-51.463%