Dark

LLY20260918C1320
LLY Sep 18 2026 1320.00 Call (LLY260918C01320000)
option OPRA

EOD

Jul 24, 2026

30.72+3.156%(+0.94)1,044

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	35.8000	35.8000	30.7200	30.7200	+3.156%	1,044	677	0.000%
2026-07-23	27.0300	31.8200	27.0300	29.7800	+20.518%	14	857	+3.156%
2026-07-22	27.3200	27.3200	24.7100	24.7100	-6.755%	4	849	+24.322%
2026-07-21	25.2400	26.8600	24.4000	26.5000	+2.080%	618	847	+15.925%
2026-07-20	29.9000	29.9000	25.8500	25.9600	-21.333%	7	249	+18.336%
2026-07-17	31.0300	33.5400	31.0300	33.0000	+7.492%	150	250	-6.909%
2026-07-16	30.8500	31.2500	28.9000	30.7000	+13.915%	10	164	+0.065%
2026-07-15	23.2500	27.1000	23.0500	26.9500	-2.708%	13	167	+13.989%
2026-07-14	28.5500	28.5500	27.2100	27.7000	-22.626%	16	170	+10.903%
2026-07-13	34.8500	35.8000	34.8500	35.8000	0.000%	4	156	-14.190%
2026-07-10	40.7500	40.7500	35.6500	35.8000	-23.176%	21	156	-14.190%
2026-07-09	46.3500	46.6000	46.3500	46.6000	-5.285%	20	155	-34.077%
2026-07-08	51.9200	54.8000	49.2000	49.2000	-13.456%	8	148	-37.561%
2026-07-07	58.0000	60.7800	56.8500	56.8500	+18.933%	6	155	-45.963%
2026-07-06	45.7500	49.9500	45.7500	47.8000	-7.544%	8	151	-35.732%
2026-07-02	56.5100	56.5100	50.7000	51.7000	+32.802%	7	147	-40.580%
2026-07-01	38.9300	38.9300	38.9300	38.9300	-23.276%	1	147	-21.089%
2026-06-30	54.2000	54.2000	46.0900	50.7400	-4.981%	116	147	-39.456%
2026-06-29	56.9700	61.7600	47.5000	53.4000	+2.299%	26	240	-42.472%
2026-06-26	30.4300	53.0000	30.4300	52.2000	+94.341%	94	253	-41.149%
2026-06-25	26.6400	29.7700	26.4700	26.8600	+8.966%	10	219	+14.371%
2026-06-24	24.6000	24.6500	24.6000	24.6500	+13.073%	2	226	+24.625%
2026-06-23	18.9500	22.4200	18.6100	21.8000	-15.667%	5	227	+40.917%
2026-06-22	23.1000	25.8500	23.1000	25.8500	+27.465%	2	225	+18.839%
2026-06-18	20.4100	20.4100	19.5000	20.2800	-13.333%	18	177	+51.479%
2026-06-17	24.8500	26.4000	22.7000	23.4000	-16.069%	71	177	+31.282%
2026-06-16	32.0300	32.0300	26.6000	27.8800	+0.468%	19	177	+10.187%
2026-06-15	30.9000	31.5000	27.7500	27.7500	-39.569%	88	178	+10.703%
2026-06-11	45.9200	45.9200	45.9200	45.9200	+3.657%	1	151	-33.101%
2026-06-10	44.3000	44.3000	44.3000	44.3000	+1.373%	1	151	-30.655%
2026-06-09	43.7000	43.7000	43.7000	43.7000	-5.819%	2	151	-29.703%
2026-06-08	50.0000	53.1600	46.4000	46.4000	+17.172%	20	149	-33.793%
2026-06-05	43.3700	43.3700	39.2400	39.6000	+3.882%	109	140	-22.424%
2026-06-04	34.1500	38.1200	34.0500	38.1200	+66.463%	11	60	-19.412%
2026-06-02	19.9200	22.9000	19.9200	22.9000	+1.823%	28	57	+34.148%
2026-06-01	26.7800	26.7800	22.4900	22.4900	-12.660%	3	54	+36.594%
2026-05-29	27.8000	28.9700	25.5900	25.7500	-26.429%	7	55	+19.301%
2026-05-28	30.0000	42.2900	30.0000	35.0000	+39.553%	15	48	-12.229%
2026-05-27	25.0800	25.0800	25.0800	25.0800	+8.057%	4	43	+22.488%
2026-05-26	23.0000	23.2100	23.0000	23.2100	+11.053%	4	39	+32.357%
2026-05-22	18.5500	20.9000	18.5500	20.9000	+86.607%	3	40	+46.986%
2026-05-18	11.2000	11.2000	11.2000	11.2000	+42.675%	1	41	+174.286%
2026-05-08	7.8500	7.8500	7.8500	7.8500	-26.977%	1	42	+291.338%
2026-05-06	11.1500	11.1500	10.7500	10.7500	+13.516%	3	42	+185.767%
2026-05-04	9.4700	9.4700	9.4700	9.4700	-2.872%	1	40	+224.393%
2026-05-01	11.0500	11.1000	9.7500	9.7500	-3.941%	4	39	+215.077%
2026-04-13	10.1500	10.1500	10.1500	10.1500	-29.758%	1	39	+202.660%
2026-04-08	14.2500	14.4500	14.2500	14.4500	-21.253%	2	39	+112.595%
2026-04-01	18.3000	18.3500	18.3000	18.3500	+42.248%	2	40	+67.411%
2026-03-23	13.0000	13.0000	12.9000	12.9000	-9.155%	2	40	+138.140%
2026-03-20	14.2000	14.2000	14.2000	14.2000	-53.821%	1	41	+116.338%
2026-03-04	30.7500	30.7500	30.7500	30.7500	-8.099%	2	41	-0.098%
2026-03-02	33.4600	33.4600	33.4600	33.4600	-14.556%	1	41	-8.189%
2026-02-27	35.0000	39.1600	34.9900	39.1600	-0.861%	3	41	-21.553%
2026-02-25	39.5000	39.5000	39.5000	39.5000	-0.629%	5	33	-22.228%
2026-02-23	39.7000	39.7500	39.7000	39.7500	+0.658%	10	33	-22.717%
2026-02-10	39.4900	39.4900	39.4900	39.4900	-8.799%	1	38	-22.208%
2026-02-09	56.2800	56.2800	43.3000	43.3000	+6.127%	3	39	-29.053%
2026-02-05	40.8000	40.8000	40.8000	40.8000	-32.000%	1	38	-24.706%
2026-02-04	60.0000	60.0000	60.0000	60.0000	+37.931%	8	38	-48.800%
2026-02-03	43.5000	43.5000	43.5000	43.5000	+2.886%	1	30	-29.379%
2026-01-30	40.5900	42.2800	40.5900	42.2800	+17.444%	2	31	-27.342%
2026-01-28	37.6500	37.6500	36.0000	36.0000	-16.279%	11	30	-14.667%
2026-01-27	49.8900	49.8900	43.0000	43.0000	-13.828%	12	35	-28.558%
2026-01-26	49.9000	49.9000	49.9000	49.9000	-2.634%	1	25	-38.437%
2026-01-23	51.2500	51.2500	51.2500	51.2500	+8.696%	1	24	-40.059%
2026-01-20	47.1500	47.1500	47.1500	47.1500	-2.077%	1	23	-34.846%
2026-01-15	48.1500	48.1500	48.1500	48.1500	-29.274%	1	22	-36.199%
2026-01-07	68.9500	68.9500	66.1500	68.0800	+16.376%	7	23	-54.877%
2025-12-31	58.2500	58.5000	58.2500	58.5000	-8.594%	2	17	-47.487%
2025-12-29	64.2000	64.2000	64.0000	64.0000	-0.775%	3	17	-52.000%
2025-12-23	64.4500	64.5000	63.8500	64.5000	+11.592%	8	16	-52.372%
2025-12-17	60.0500	60.0500	57.8000	57.8000	-3.183%	3	15	-46.851%
2025-12-16	59.9500	59.9500	59.5500	59.7000	+18.924%	3	13	-48.543%
2025-12-11	50.2000	50.2000	50.2000	50.2000	-3.739%	2	13	-38.805%
2025-12-03	52.1500	52.1500	52.1500	52.1500	-22.164%	10	11	-41.093%
2025-11-28	67.0000	67.0000	67.0000	67.0000	+4.037%	1	11	-54.149%
2025-11-20	64.3500	64.4000	64.3500	64.4000	+20.149%	2	11	-52.298%
2025-11-12	53.6000	53.6000	53.6000	53.6000	+23.645%	1	11	-42.687%
2025-11-10	44.0500	44.0500	43.3500	43.3500	+20.752%	12	10	-29.135%
2025-11-06	35.9000	35.9000	35.9000	35.9000	0.000%	2	2	-14.429%