Dark

LLY20260918C1320
LLY Sep 18 2026 1320.00 Call (LLY260918C01320000)
option OPRA

EOD

Sep 9, 2026

0.2000-39.394%(-0.1300)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.5000	0.5000	0.2000	0.2000	-39.394%	29	2,909	0.000%
2026-09-08	0.6000	0.6000	0.2800	0.3300	-49.231%	215	2,914	-39.394%
2026-09-04	0.7000	0.9700	0.5500	0.6500	-35.644%	38	3,091	-69.231%
2026-09-03	1.0000	1.0300	0.7500	1.0100	-27.857%	56	3,091	-80.198%
2026-09-02	2.3000	2.3000	1.4000	1.4000	-10.256%	11	3,083	-85.714%
2026-09-01	3.1500	3.1500	1.5600	1.5600	-22.000%	18	3,084	-87.179%
2026-08-31	2.0000	2.0000	1.4000	2.0000	-7.407%	68	3,084	-90.000%
2026-08-28	2.9700	2.9700	1.7400	2.1600	-33.538%	1,011	3,124	-90.741%
2026-08-27	4.5500	4.6500	3.0900	3.2500	-32.990%	468	4,069	-93.846%
2026-08-26	11.3000	11.3000	4.8000	4.8500	-57.863%	270	3,804	-95.876%
2026-08-25	17.2000	20.5000	11.5100	11.5100	-35.806%	61	3,858	-98.262%
2026-08-24	17.7000	17.9300	14.0000	17.9300	-16.605%	47	3,829	-98.885%
2026-08-21	17.7500	26.0000	17.4000	21.5000	+17.166%	630	3,820	-99.070%
2026-08-20	25.9000	28.4300	18.3500	18.3500	-42.692%	1,269	3,396	-98.910%
2026-08-19	17.7000	38.5400	17.7000	32.0200	+134.579%	1,164	2,705	-99.375%
2026-08-18	10.9100	14.4000	9.9500	13.6500	+74.552%	107	1,785	-98.535%
2026-08-17	5.1700	8.5600	5.1700	7.8200	+15.510%	115	1,744	-97.442%
2026-08-14	10.5000	12.2000	6.3500	6.7700	-48.321%	58	1,836	-97.046%
2026-08-13	18.0200	18.0200	12.5100	13.1000	-17.920%	49	1,789	-98.473%
2026-08-12	13.3500	17.7500	13.2500	15.9600	+1.333%	132	1,789	-98.747%
2026-08-11	22.0400	24.1600	15.7300	15.7500	-30.402%	157	1,779	-98.730%
2026-08-10	16.1000	23.1800	16.1000	22.6300	+69.260%	179	1,762	-99.116%
2026-08-07	14.8500	15.4400	11.7900	13.3700	-20.653%	203	1,700	-98.504%
2026-08-06	23.0000	23.0000	13.7400	16.8500	+35.341%	55	1,693	-98.813%
2026-08-05	22.0000	25.0000	11.3000	12.4500	-9.783%	277	1,673	-98.394%
2026-08-04	12.5800	13.9500	12.3000	13.8000	+20.000%	8	662	-98.551%
2026-08-03	12.0000	12.6400	11.5000	11.5000	-29.878%	10	657	-98.261%
2026-07-31	14.7500	16.4000	11.8200	16.4000	-18.204%	66	661	-98.780%
2026-07-30	23.1000	23.1000	19.6400	20.0500	-42.616%	5	663	-99.002%
2026-07-29	38.9000	38.9000	34.9400	34.9400	-13.257%	4	665	-99.428%
2026-07-28	40.2400	43.8600	37.9200	40.2800	+20.780%	260	666	-99.503%
2026-07-27	33.0500	33.5500	32.9000	33.3500	+8.561%	14	682	-99.400%
2026-07-24	35.8000	35.8000	30.7200	30.7200	+3.156%	1,044	677	-99.349%
2026-07-23	27.0300	31.8200	27.0300	29.7800	+20.518%	14	857	-99.328%
2026-07-22	27.3200	27.3200	24.7100	24.7100	-6.755%	4	849	-99.191%
2026-07-21	25.2400	26.8600	24.4000	26.5000	+2.080%	618	847	-99.245%
2026-07-20	29.9000	29.9000	25.8500	25.9600	-21.333%	7	249	-99.230%
2026-07-17	31.0300	33.5400	31.0300	33.0000	+7.492%	150	250	-99.394%
2026-07-16	30.8500	31.2500	28.9000	30.7000	+13.915%	10	164	-99.349%
2026-07-15	23.2500	27.1000	23.0500	26.9500	-2.708%	13	167	-99.258%
2026-07-14	28.5500	28.5500	27.2100	27.7000	-22.626%	16	170	-99.278%
2026-07-13	34.8500	35.8000	34.8500	35.8000	0.000%	4	156	-99.441%
2026-07-10	40.7500	40.7500	35.6500	35.8000	-23.176%	21	156	-99.441%
2026-07-09	46.3500	46.6000	46.3500	46.6000	-5.285%	20	155	-99.571%
2026-07-08	51.9200	54.8000	49.2000	49.2000	-13.456%	8	148	-99.593%
2026-07-07	58.0000	60.7800	56.8500	56.8500	+18.933%	6	155	-99.648%
2026-07-06	45.7500	49.9500	45.7500	47.8000	-7.544%	8	151	-99.582%
2026-07-02	56.5100	56.5100	50.7000	51.7000	+32.802%	7	147	-99.613%
2026-07-01	38.9300	38.9300	38.9300	38.9300	-23.276%	1	147	-99.486%
2026-06-30	54.2000	54.2000	46.0900	50.7400	-4.981%	116	147	-99.606%
2026-06-29	56.9700	61.7600	47.5000	53.4000	+2.299%	26	240	-99.625%
2026-06-26	30.4300	53.0000	30.4300	52.2000	+94.341%	94	253	-99.617%
2026-06-25	26.6400	29.7700	26.4700	26.8600	+8.966%	10	219	-99.255%
2026-06-24	24.6000	24.6500	24.6000	24.6500	+13.073%	2	226	-99.189%
2026-06-23	18.9500	22.4200	18.6100	21.8000	-15.667%	5	227	-99.083%
2026-06-22	23.1000	25.8500	23.1000	25.8500	+27.465%	2	225	-99.226%
2026-06-18	20.4100	20.4100	19.5000	20.2800	-13.333%	18	177	-99.014%
2026-06-17	24.8500	26.4000	22.7000	23.4000	-16.069%	71	177	-99.145%
2026-06-16	32.0300	32.0300	26.6000	27.8800	+0.468%	19	177	-99.283%
2026-06-15	30.9000	31.5000	27.7500	27.7500	-39.569%	88	178	-99.279%
2026-06-11	45.9200	45.9200	45.9200	45.9200	+3.657%	1	151	-99.564%
2026-06-10	44.3000	44.3000	44.3000	44.3000	+1.373%	1	151	-99.549%
2026-06-09	43.7000	43.7000	43.7000	43.7000	-5.819%	2	151	-99.542%
2026-06-08	50.0000	53.1600	46.4000	46.4000	+17.172%	20	149	-99.569%
2026-06-05	43.3700	43.3700	39.2400	39.6000	+3.882%	109	140	-99.495%
2026-06-04	34.1500	38.1200	34.0500	38.1200	+66.463%	11	60	-99.475%
2026-06-02	19.9200	22.9000	19.9200	22.9000	+1.823%	28	57	-99.127%
2026-06-01	26.7800	26.7800	22.4900	22.4900	-12.660%	3	54	-99.111%
2026-05-29	27.8000	28.9700	25.5900	25.7500	-26.429%	7	55	-99.223%
2026-05-28	30.0000	42.2900	30.0000	35.0000	+39.553%	15	48	-99.429%
2026-05-27	25.0800	25.0800	25.0800	25.0800	+8.057%	4	43	-99.203%
2026-05-26	23.0000	23.2100	23.0000	23.2100	+11.053%	4	39	-99.138%
2026-05-22	18.5500	20.9000	18.5500	20.9000	+86.607%	3	40	-99.043%
2026-05-18	11.2000	11.2000	11.2000	11.2000	+42.675%	1	41	-98.214%
2026-05-08	7.8500	7.8500	7.8500	7.8500	-26.977%	1	42	-97.452%
2026-05-06	11.1500	11.1500	10.7500	10.7500	+13.516%	3	42	-98.140%
2026-05-04	9.4700	9.4700	9.4700	9.4700	-2.872%	1	40	-97.888%
2026-05-01	11.0500	11.1000	9.7500	9.7500	-3.941%	4	39	-97.949%
2026-04-13	10.1500	10.1500	10.1500	10.1500	-29.758%	1	39	-98.030%
2026-04-08	14.2500	14.4500	14.2500	14.4500	-21.253%	2	39	-98.616%
2026-04-01	18.3000	18.3500	18.3000	18.3500	+42.248%	2	40	-98.910%
2026-03-23	13.0000	13.0000	12.9000	12.9000	-9.155%	2	40	-98.450%
2026-03-20	14.2000	14.2000	14.2000	14.2000	-53.821%	1	41	-98.592%
2026-03-04	30.7500	30.7500	30.7500	30.7500	-8.099%	2	41	-99.350%
2026-03-02	33.4600	33.4600	33.4600	33.4600	-14.556%	1	41	-99.402%
2026-02-27	35.0000	39.1600	34.9900	39.1600	-0.861%	3	41	-99.489%
2026-02-25	39.5000	39.5000	39.5000	39.5000	-0.629%	5	33	-99.494%
2026-02-23	39.7000	39.7500	39.7000	39.7500	+0.658%	10	33	-99.497%
2026-02-10	39.4900	39.4900	39.4900	39.4900	-8.799%	1	38	-99.494%
2026-02-09	56.2800	56.2800	43.3000	43.3000	+6.127%	3	39	-99.538%
2026-02-05	40.8000	40.8000	40.8000	40.8000	-32.000%	1	38	-99.510%
2026-02-04	60.0000	60.0000	60.0000	60.0000	+37.931%	8	38	-99.667%
2026-02-03	43.5000	43.5000	43.5000	43.5000	+2.886%	1	30	-99.540%
2026-01-30	40.5900	42.2800	40.5900	42.2800	+17.444%	2	31	-99.527%
2026-01-28	37.6500	37.6500	36.0000	36.0000	-16.279%	11	30	-99.444%
2026-01-27	49.8900	49.8900	43.0000	43.0000	-13.828%	12	35	-99.535%
2026-01-26	49.9000	49.9000	49.9000	49.9000	-2.634%	1	25	-99.599%
2026-01-23	51.2500	51.2500	51.2500	51.2500	+8.696%	1	24	-99.610%
2026-01-20	47.1500	47.1500	47.1500	47.1500	-2.077%	1	23	-99.576%
2026-01-15	48.1500	48.1500	48.1500	48.1500	-29.274%	1	22	-99.585%
2026-01-07	68.9500	68.9500	66.1500	68.0800	+16.376%	7	23	-99.706%
2025-12-31	58.2500	58.5000	58.2500	58.5000	-8.594%	2	17	-99.658%
2025-12-29	64.2000	64.2000	64.0000	64.0000	-0.775%	3	17	-99.688%
2025-12-23	64.4500	64.5000	63.8500	64.5000	+11.592%	8	16	-99.690%
2025-12-17	60.0500	60.0500	57.8000	57.8000	-3.183%	3	15	-99.654%
2025-12-16	59.9500	59.9500	59.5500	59.7000	+18.924%	3	13	-99.665%
2025-12-11	50.2000	50.2000	50.2000	50.2000	-3.739%	2	13	-99.602%
2025-12-03	52.1500	52.1500	52.1500	52.1500	-22.164%	10	11	-99.616%
2025-11-28	67.0000	67.0000	67.0000	67.0000	+4.037%	1	11	-99.701%
2025-11-20	64.3500	64.4000	64.3500	64.4000	+20.149%	2	11	-99.689%
2025-11-12	53.6000	53.6000	53.6000	53.6000	+23.645%	1	11	-99.627%
2025-11-10	44.0500	44.0500	43.3500	43.3500	+20.752%	12	10	-99.539%
2025-11-06	35.9000	35.9000	35.9000	35.9000	0.000%	2	2	-99.443%