Dark

LLY20260918C1280
LLY Sep 18 2026 1280.00 Call (LLY260918C01280000)
option OPRA

EOD

Sep 9, 2026

0.3600-50.685%(-0.3700)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.6900	0.6900	0.0700	0.3600	-50.685%	75	379	0.000%
2026-09-08	0.8400	1.0000	0.6000	0.7300	-41.129%	5	441	-50.685%
2026-09-04	1.9900	2.1100	1.1600	1.2400	-47.679%	43	469	-70.968%
2026-09-03	2.3300	2.5000	1.9200	2.3700	-22.295%	60	469	-84.810%
2026-09-02	4.1200	5.4500	3.0500	3.0500	-10.819%	46	486	-88.197%
2026-09-01	6.5200	6.5500	2.9900	3.4200	-6.301%	83	489	-89.474%
2026-08-31	4.7000	4.7000	3.3500	3.6500	-21.505%	59	496	-90.137%
2026-08-28	5.0000	6.2000	4.3500	4.6500	-29.545%	102	511	-92.258%
2026-08-27	8.5000	8.9500	6.0000	6.6000	-31.106%	249	514	-94.545%
2026-08-26	14.6700	16.0000	9.5800	9.5800	-60.380%	35	521	-96.242%
2026-08-25	30.4500	30.6500	24.1800	24.1800	-13.519%	10	511	-98.511%
2026-08-24	26.1500	29.5700	25.9000	27.9600	-20.410%	27	513	-98.712%
2026-08-21	30.6000	41.3000	30.6000	35.1300	+12.524%	40	512	-98.975%
2026-08-20	44.4000	44.4000	31.2200	31.2200	-37.309%	596	498	-98.847%
2026-08-19	36.9500	57.0000	36.9500	49.8000	+157.631%	1,037	970	-99.277%
2026-08-18	18.9500	23.0800	18.7000	19.3300	+48.123%	34	1,811	-98.138%
2026-08-17	11.6500	14.8000	11.0000	13.0500	+12.017%	61	1,806	-97.241%
2026-08-14	16.6000	16.6000	11.6500	11.6500	-48.993%	46	1,799	-96.910%
2026-08-13	26.4800	26.4800	21.0000	22.8400	-15.093%	15	1,813	-98.424%
2026-08-12	23.2700	28.0000	23.2700	26.9000	-5.944%	32	1,813	-98.662%
2026-08-11	32.1400	32.1400	26.5800	28.6000	-14.627%	76	1,808	-98.741%
2026-08-10	23.0000	33.5000	23.0000	33.5000	+71.971%	57	1,793	-98.925%
2026-08-07	19.4200	20.4800	18.9000	19.4800	-22.760%	38	1,783	-98.152%
2026-08-06	25.2500	27.2700	21.2300	25.2200	+30.336%	225	1,767	-98.573%
2026-08-05	21.0000	21.0000	19.2700	19.3500	+7.500%	302	1,558	-98.140%
2026-08-04	16.5000	20.2500	16.5000	18.0000	+2.273%	44	1,261	-98.000%
2026-08-03	17.0000	19.0000	16.5300	17.6000	-25.581%	1,083	1,240	-97.955%
2026-07-31	20.7800	23.7000	19.0000	23.6500	-13.812%	82	267	-98.478%
2026-07-30	31.4900	31.4900	27.4400	27.4400	-43.597%	2	251	-98.688%
2026-07-29	52.8500	52.8500	48.5000	48.6500	+7.041%	7	249	-99.260%
2026-07-27	45.2300	45.4500	44.0000	45.4500	+5.993%	5	246	-99.208%
2026-07-24	44.3500	44.3500	42.7000	42.8800	+3.575%	19	243	-99.160%
2026-07-23	41.5500	43.1500	41.3500	41.4000	+21.944%	6	235	-99.130%
2026-07-22	35.1000	35.1000	33.9500	33.9500	-15.019%	15	239	-98.940%
2026-07-21	30.9600	39.9500	30.9600	39.9500	+15.965%	5	235	-99.099%
2026-07-20	34.4500	34.4500	34.4500	34.4500	-21.257%	2	235	-98.955%
2026-07-17	44.5500	44.5500	42.2500	43.7500	+13.342%	4	237	-99.177%
2026-07-16	38.7500	38.7500	38.6000	38.6000	+10.128%	2	236	-99.067%
2026-07-15	33.2000	35.0500	32.3000	35.0500	-9.079%	5	235	-98.973%
2026-07-14	40.0000	40.0000	35.7800	38.5500	-18.757%	4	233	-99.066%
2026-07-13	39.4700	47.4500	39.4700	47.4500	+4.746%	8	229	-99.241%
2026-07-10	47.7400	47.7400	45.3000	45.3000	-23.090%	4	225	-99.205%
2026-07-09	58.9000	58.9000	58.9000	58.9000	-13.255%	1	225	-99.389%
2026-07-08	67.5000	67.9000	67.2000	67.9000	+13.167%	4	225	-99.470%
2026-07-06	58.0500	62.2000	57.6000	60.0000	-1.235%	10	223	-99.400%
2026-07-02	60.1000	72.5000	58.9000	60.7500	+19.235%	26	223	-99.407%
2026-07-01	59.1000	59.1000	48.3300	50.9500	-21.373%	37	223	-99.293%
2026-06-30	61.8000	66.5500	58.2100	64.8000	+0.232%	10	216	-99.444%
2026-06-29	76.1500	76.1500	64.6500	64.6500	+4.241%	26	215	-99.443%
2026-06-26	39.4600	64.4000	39.4600	62.0200	+92.310%	38	203	-99.420%
2026-06-25	35.8800	38.4500	32.2500	32.2500	+9.322%	8	185	-98.884%
2026-06-24	29.5000	29.7500	28.3400	29.5000	+4.796%	4	186	-98.780%
2026-06-23	24.8500	28.6000	24.6800	28.1500	-2.931%	6	185	-98.721%
2026-06-22	26.3500	29.0000	26.3500	29.0000	+5.455%	23	185	-98.759%
2026-06-18	26.1000	27.5000	25.7000	27.5000	-23.717%	18	187	-98.691%
2026-06-16	35.9000	36.0500	35.9000	36.0500	-35.682%	2	187	-99.001%
2026-06-10	56.0500	56.0500	56.0500	56.0500	+9.153%	1	189	-99.358%
2026-06-09	51.9500	51.9500	51.3500	51.3500	-8.304%	4	190	-99.299%
2026-06-08	60.4500	60.5000	56.0000	56.0000	+15.464%	5	186	-99.357%
2026-06-05	50.5000	56.2300	48.5000	48.5000	+16.335%	8	184	-99.258%
2026-06-04	41.0000	48.5000	40.4100	41.6900	+33.622%	22	182	-99.136%
2026-06-03	31.2000	31.2000	31.2000	31.2000	+12.230%	1	188	-98.846%
2026-06-02	26.1100	27.8000	26.1100	27.8000	-4.631%	16	187	-98.705%
2026-06-01	31.5900	31.5900	29.1500	29.1500	-15.507%	11	186	-98.765%
2026-05-29	38.5000	38.6200	31.1000	34.5000	-18.919%	25	179	-98.957%
2026-05-28	49.3000	52.5000	41.7000	42.5500	+61.787%	32	172	-99.154%
2026-05-22	26.0500	26.3000	26.0500	26.3000	+27.670%	12	147	-98.631%
2026-05-21	19.1000	21.5000	19.1000	20.6000	+21.176%	8	147	-98.252%
2026-05-20	17.0000	17.0000	17.0000	17.0000	-3.955%	1	147	-97.882%
2026-05-19	17.6800	17.7000	17.6800	17.7000	+24.648%	2	150	-97.966%
2026-05-18	14.2000	14.2000	14.2000	14.2000	-13.520%	1	150	-97.465%
2026-05-15	16.5000	16.5000	16.4200	16.4200	+1.672%	6	150	-97.808%
2026-05-14	16.1000	16.1500	16.1000	16.1500	+17.626%	2	150	-97.771%
2026-05-13	13.7300	13.7300	13.7300	13.7300	+0.956%	2	153	-97.378%
2026-05-12	13.6000	13.6000	13.6000	13.6000	+4.615%	2	153	-97.353%
2026-05-11	8.4500	13.0000	8.4500	13.0000	+32.653%	3	153	-97.231%
2026-05-08	9.8000	9.8000	9.8000	9.8000	-22.222%	1	156	-96.327%
2026-05-05	12.6000	12.6000	12.6000	12.6000	+0.079%	5	157	-97.143%
2026-05-04	12.7500	12.7500	12.5900	12.5900	-11.958%	2	160	-97.141%
2026-05-01	14.2500	14.5000	14.2500	14.3000	+138.333%	12	157	-97.483%
2026-04-29	6.0000	6.0000	6.0000	6.0000	-22.078%	1	157	-94.000%
2026-04-27	8.0000	8.0000	7.7000	7.7000	-6.667%	2	157	-95.325%
2026-04-24	8.2500	8.2500	8.2500	8.2500	-13.158%	9	155	-95.636%
2026-04-21	9.0000	9.5000	9.0000	9.5000	-22.131%	2	155	-96.211%
2026-04-17	12.2000	12.2000	12.2000	12.2000	+24.490%	1	155	-97.049%
2026-04-15	9.8000	9.8000	9.8000	9.8000	-24.615%	1	155	-96.327%
2026-04-13	14.1000	14.1000	13.0000	13.0000	-31.723%	2	154	-97.231%
2026-04-09	17.0500	19.0500	17.0500	19.0400	+5.193%	10	152	-98.109%
2026-04-08	18.0500	18.1000	18.0500	18.1000	+13.125%	2	153	-98.011%
2026-04-07	14.9500	16.0000	14.9500	16.0000	-31.034%	4	152	-97.750%
2026-04-01	20.0000	23.2000	20.0000	23.2000	+63.726%	6	152	-98.448%
2026-03-30	14.2200	14.2200	14.1700	14.1700	-4.579%	10	146	-97.459%
2026-03-27	14.8500	14.8500	14.8500	14.8500	-10.000%	1	142	-97.576%
2026-03-26	16.5000	16.5000	16.5000	16.5000	+10.000%	1	142	-97.818%
2026-03-24	15.1600	15.1600	15.0000	15.0000	-11.765%	6	143	-97.600%
2026-03-20	17.0000	17.0000	17.0000	17.0000	-5.817%	3	142	-97.882%
2026-03-19	18.0500	18.0500	18.0500	18.0500	-2.957%	12	142	-98.006%
2026-03-18	18.6000	18.6000	18.6000	18.6000	-5.102%	1	142	-98.065%
2026-03-17	19.6000	19.6000	19.6000	19.6000	-41.053%	1	141	-98.163%
2026-03-13	32.6400	33.5500	32.6400	33.2500	+4.069%	6	141	-98.917%
2026-03-05	33.2000	33.2000	31.9500	31.9500	-14.113%	7	138	-98.873%
2026-03-04	36.8500	37.2000	36.5500	37.2000	-5.823%	4	143	-99.032%
2026-03-03	39.5000	39.5000	39.5000	39.5000	-11.236%	2	143	-99.089%
2026-03-02	44.5000	44.5000	44.5000	44.5000	-8.811%	1	142	-99.191%
2026-02-24	50.5000	50.5000	48.8000	48.8000	-2.322%	3	142	-99.262%
2026-02-23	47.4800	49.9600	47.4800	49.9600	+29.935%	7	140	-99.279%
2026-02-20	39.1000	39.1000	38.4500	38.4500	-7.572%	2	134	-99.064%
2026-02-19	41.6000	41.6000	41.6000	41.6000	-1.070%	1	134	-99.135%
2026-02-18	42.4000	42.4000	42.0500	42.0500	-21.695%	2	133	-99.144%
2026-02-13	53.7000	53.7000	53.7000	53.7000	+19.866%	1	131	-99.330%
2026-02-10	44.8000	44.8000	44.8000	44.8000	-11.357%	2	131	-99.196%
2026-02-09	50.7000	51.4600	50.5400	50.5400	+5.292%	3	131	-99.288%
2026-02-06	48.6000	48.6000	48.0000	48.0000	+6.289%	2	133	-99.250%
2026-02-05	48.1000	48.1000	45.1600	45.1600	-23.197%	6	134	-99.203%
2026-02-04	58.8000	58.8000	58.8000	58.8000	+35.390%	1	138	-99.388%
2026-02-03	38.0000	43.4300	38.0000	43.4300	-15.093%	4	137	-99.171%
2026-02-02	51.1500	51.1500	51.1500	51.1500	-1.635%	2	136	-99.296%
2026-01-30	52.0000	52.0000	52.0000	52.0000	-14.628%	2	136	-99.308%
2026-01-23	62.9000	62.9000	60.9100	60.9100	-9.562%	23	134	-99.409%
2026-01-22	67.3500	67.3500	67.3500	67.3500	+26.431%	30	112	-99.465%
2026-01-20	53.2700	53.2700	53.2700	53.2700	+7.834%	1	142	-99.324%
2026-01-15	56.1500	56.1500	49.4000	49.4000	-29.328%	6	142	-99.271%
2026-01-13	69.7000	69.9000	69.7000	69.9000	+3.863%	2	146	-99.485%
2026-01-12	67.3000	67.3000	67.3000	67.3000	-12.278%	1	144	-99.465%
2026-01-07	70.0000	78.5300	70.0000	76.7200	+41.029%	11	143	-99.531%
2026-01-05	67.8700	67.8700	54.4000	54.4000	-17.388%	9	134	-99.338%
2026-01-02	65.4000	65.8500	65.4000	65.8500	-7.514%	18	134	-99.453%
2025-12-18	71.2000	71.2000	71.2000	71.2000	+6.507%	1	116	-99.494%
2025-12-17	66.8500	66.8500	66.8500	66.8500	-1.836%	1	115	-99.461%
2025-12-16	69.4000	69.8000	68.1000	68.1000	+21.434%	7	114	-99.471%
2025-12-11	56.7000	57.2500	56.0800	56.0800	+21.123%	4	107	-99.358%
2025-12-09	46.2300	46.3000	46.2300	46.3000	-3.542%	3	107	-99.222%
2025-12-08	48.0000	48.0000	48.0000	48.0000	-8.571%	4	108	-99.250%
2025-12-05	52.5000	52.5000	52.5000	52.5000	-3.047%	5	104	-99.314%
2025-12-04	54.5000	54.5000	54.1500	54.1500	-13.733%	7	99	-99.335%
2025-12-03	62.7700	62.7700	62.7700	62.7700	-5.637%	3	93	-99.426%
2025-12-02	71.6500	71.6500	66.5200	66.5200	-14.001%	4	93	-99.459%
2025-11-28	77.0000	77.3500	77.0000	77.3500	-14.246%	17	89	-99.535%
2025-11-26	90.2000	90.2000	90.2000	90.2000	+1.178%	1	91	-99.601%
2025-11-25	80.4700	89.1500	80.4700	89.1500	+17.426%	19	91	-99.596%
2025-11-19	75.8500	75.9200	75.8500	75.9200	+19.842%	10	85	-99.526%
2025-11-12	63.3500	63.3500	63.3500	63.3500	+11.728%	4	85	-99.432%
2025-11-11	55.9800	56.7000	55.9300	56.7000	+67.504%	8	89	-99.365%
2025-11-07	33.8500	33.8500	33.8500	33.8500	-17.237%	2	87	-98.936%
2025-11-06	40.9000	40.9000	40.9000	40.9000	+4.337%	2	87	-99.120%
2025-11-05	36.9000	43.2500	36.9000	39.2000	+21.362%	125	87	-99.082%
2025-11-04	30.5900	32.3000	29.5000	32.3000	+11.572%	18	65	-98.885%
2025-11-03	28.9500	28.9500	28.9500	28.9500	+74.924%	1	57	-98.756%
2025-10-28	16.4100	16.9800	16.3500	16.5500	+0.303%	62	57	-97.825%
2025-10-27	16.6000	17.6400	16.2200	16.5000	+4.430%	224	43	-97.818%
2025-10-22	15.4500	15.9200	15.4500	15.8000	+4.636%	20	43	-97.722%
2025-10-21	15.3600	15.4400	14.7300	15.1000	+3.001%	76	45	-97.616%
2025-10-20	14.3500	14.8300	13.9400	14.6600	-4.495%	20	9	-97.544%
2025-10-15	15.3500	15.3500	15.3500	15.3500	0.000%	1	1	-97.655%