Dark

LLY20260918C1260
LLY Sep 18 2026 1260.00 Call (LLY260918C01260000)
option OPRA

EOD

Sep 9, 2026

0.6700-39.091%(-0.4300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.1600	1.2800	0.6700	0.6700	-39.091%	10	1,361	0.000%
2026-09-08	1.2700	1.5300	0.9500	1.1000	-45.000%	84	1,360	-39.091%
2026-09-04	2.6400	3.0000	1.6700	2.0000	-54.545%	72	1,439	-66.500%
2026-09-03	5.5800	6.0900	3.0000	4.4000	-6.383%	29	1,439	-84.773%
2026-09-02	5.2000	9.0000	4.3000	4.7000	-8.382%	79	1,450	-85.745%
2026-09-01	8.5500	9.5600	5.1300	5.1300	-3.571%	52	1,470	-86.940%
2026-08-31	6.9100	6.9100	4.7000	5.3200	-30.000%	234	1,448	-87.406%
2026-08-28	8.5400	9.3300	6.1000	7.6000	-22.686%	122	1,401	-91.184%
2026-08-27	12.1800	12.7000	9.1000	9.8300	-29.786%	280	1,406	-93.184%
2026-08-26	25.3900	25.3900	13.5500	14.0000	-53.333%	257	1,335	-95.214%
2026-08-25	41.0000	44.8700	30.0000	30.0000	-21.997%	61	1,253	-97.767%
2026-08-24	38.0000	38.5000	33.2600	38.4600	-12.292%	95	1,225	-98.258%
2026-08-21	34.9300	52.0500	34.9300	43.8500	+9.982%	160	1,238	-98.472%
2026-08-20	51.9000	52.9000	39.8000	39.8700	-37.014%	21	1,140	-98.320%
2026-08-19	41.1300	68.5400	41.1300	63.3000	+110.090%	1,084	1,145	-98.942%
2026-08-18	22.2000	30.8700	22.2000	30.1300	+63.129%	144	1,248	-97.776%
2026-08-17	14.8000	20.0500	14.7800	18.4700	+20.719%	31	1,210	-96.372%
2026-08-14	21.1500	21.6000	15.2700	15.3000	-46.221%	40	1,204	-95.621%
2026-08-13	39.7000	39.7000	27.6600	28.4500	-11.371%	25	1,177	-97.645%
2026-08-12	29.5000	36.5000	28.2200	32.1000	-12.295%	51	1,177	-97.913%
2026-08-11	41.6300	43.6800	33.5500	36.6000	-8.156%	12	1,158	-98.169%
2026-08-10	32.2500	40.0000	30.0000	39.8500	+52.975%	39	1,154	-98.319%
2026-08-07	24.5000	28.5000	24.5000	26.0500	-7.559%	8	1,146	-97.428%
2026-08-06	32.6600	33.3200	26.8400	28.1800	+7.067%	26	1,147	-97.622%
2026-08-05	35.4500	41.9000	20.0800	26.3200	+30.168%	34	1,143	-97.454%
2026-08-04	22.2700	22.4600	20.2200	20.2200	-5.470%	4	1,131	-96.686%
2026-08-03	24.9200	24.9200	20.0000	21.3900	-23.085%	693	1,130	-96.868%
2026-07-31	23.7800	27.8100	23.1000	27.8100	-10.319%	36	502	-97.591%
2026-07-30	39.4700	39.5000	31.0100	31.0100	-44.969%	6	482	-97.839%
2026-07-29	57.8800	59.4200	56.3500	56.3500	-11.511%	12	483	-98.811%
2026-07-28	62.1000	63.6800	62.1000	63.6800	+21.295%	5	474	-98.948%
2026-07-27	53.4200	53.4200	50.7500	52.5000	-0.076%	8	475	-98.724%
2026-07-24	55.0000	55.0200	51.7500	52.5400	+11.954%	47	470	-98.725%
2026-07-23	29.7500	49.8000	29.7500	46.9300	+25.147%	9	471	-98.572%
2026-07-22	41.1000	41.5000	37.2300	37.5000	-10.287%	8	468	-98.213%
2026-07-21	40.7000	41.8000	40.7000	41.8000	+5.957%	3	469	-98.397%
2026-07-20	39.2500	39.4500	39.2500	39.4500	-20.432%	3	471	-98.302%
2026-07-17	49.1200	49.5800	49.0300	49.5800	+6.738%	16	471	-98.649%
2026-07-16	44.0000	49.2200	44.0000	46.4500	+14.409%	30	470	-98.558%
2026-07-15	37.0000	41.1500	36.5000	40.6000	-5.361%	18	472	-98.350%
2026-07-14	40.0000	42.9000	39.9800	42.9000	-22.000%	84	469	-98.438%
2026-07-13	54.3800	55.0100	52.0000	55.0000	-1.873%	58	399	-98.782%
2026-07-10	56.5000	56.5000	52.5200	56.0500	-16.592%	5	393	-98.805%
2026-07-09	67.2000	67.2000	67.2000	67.2000	-6.667%	1	393	-99.003%
2026-07-08	79.1600	79.6600	72.0000	72.0000	-12.088%	60	393	-99.069%
2026-07-07	79.5000	86.4800	79.5000	81.9000	+19.824%	26	363	-99.182%
2026-07-06	63.4000	68.3500	63.4000	68.3500	-3.868%	29	350	-99.020%
2026-07-02	72.2000	72.2000	68.1000	71.1000	+22.586%	4	340	-99.058%
2026-07-01	61.7500	61.7500	55.7000	58.0000	-21.088%	28	340	-98.845%
2026-06-30	65.5500	73.5000	65.2100	73.5000	-1.276%	102	344	-99.088%
2026-06-29	81.6100	81.6100	72.6500	74.4500	-0.945%	6	443	-99.100%
2026-06-26	46.7500	76.8800	46.7500	75.1600	+74.385%	45	444	-99.109%
2026-06-25	42.1300	43.9500	42.1300	43.1000	+34.688%	22	432	-98.445%
2026-06-24	36.8500	37.0500	32.0000	32.0000	-5.465%	10	419	-97.906%
2026-06-23	30.6000	33.8500	29.0500	33.8500	+4.154%	22	416	-98.021%
2026-06-22	32.5700	33.3000	32.5000	32.5000	+3.668%	6	413	-97.938%
2026-06-18	29.5000	31.9500	29.1000	31.3500	-12.111%	82	362	-97.863%
2026-06-17	35.6700	35.6700	35.6700	35.6700	-12.251%	4	362	-98.122%
2026-06-16	40.7500	40.7500	40.6500	40.6500	-5.001%	3	362	-98.352%
2026-06-15	42.0000	43.8300	42.0000	42.7900	-7.978%	17	363	-98.434%
2026-06-12	53.0000	53.0000	46.5000	46.5000	-24.513%	5	356	-98.559%
2026-06-11	56.7500	61.9500	56.7500	61.6000	+13.507%	13	356	-98.912%
2026-06-10	54.2700	54.2700	54.2700	54.2700	-3.691%	4	354	-98.765%
2026-06-09	63.0000	64.8600	56.3500	56.3500	-4.572%	13	354	-98.811%
2026-06-08	69.6000	75.0000	59.0500	59.0500	+1.986%	17	352	-98.865%
2026-06-05	56.7500	60.4100	56.7500	57.9000	+16.499%	210	351	-98.843%
2026-06-04	45.8100	52.7500	45.8100	49.7000	+38.056%	49	285	-98.652%
2026-06-03	34.2000	36.0000	34.2000	36.0000	+19.126%	3	262	-98.139%
2026-06-02	28.1000	31.0000	28.1000	30.2200	-9.925%	7	264	-97.783%
2026-06-01	32.7500	33.6500	31.7400	33.5500	-6.676%	112	265	-98.003%
2026-05-29	44.2000	44.2000	35.9500	35.9500	-26.256%	16	176	-98.136%
2026-05-28	42.8900	57.7500	42.8900	48.7500	+43.721%	81	166	-98.626%
2026-05-27	33.9200	33.9200	33.5500	33.9200	+1.801%	10	147	-98.025%
2026-05-26	29.0000	33.3200	29.0000	33.3200	+9.497%	44	137	-97.989%
2026-05-22	29.5200	30.4300	29.5200	30.4300	+26.266%	4	135	-97.798%
2026-05-21	24.0100	24.8000	23.8500	24.1000	+26.509%	28	135	-97.220%
2026-05-20	19.0500	19.0500	19.0500	19.0500	-5.459%	1	135	-96.483%
2026-05-19	20.1500	20.1500	20.1500	20.1500	+13.906%	1	128	-96.675%
2026-05-15	17.6900	17.6900	17.6900	17.6900	-10.882%	1	128	-96.213%
2026-05-13	18.4000	19.8500	18.4000	19.8500	+72.609%	2	128	-96.625%
2026-05-08	11.5000	11.5000	11.5000	11.5000	-26.984%	1	130	-94.174%
2026-05-06	15.7500	15.7500	15.7500	15.7500	+6.780%	1	129	-95.746%
2026-05-01	14.7500	14.7500	14.7500	14.7500	+32.883%	1	127	-95.458%
2026-04-30	10.0000	11.1000	9.0000	11.1000	+38.750%	15	127	-93.964%
2026-04-28	8.0000	8.0000	8.0000	8.0000	-6.977%	1	130	-91.625%
2026-04-27	8.6000	8.6000	8.6000	8.6000	-9.474%	1	129	-92.209%
2026-04-24	9.5000	9.5000	9.5000	9.5000	-0.210%	10	129	-92.947%
2026-04-21	10.0000	10.3300	9.5200	9.5200	-17.860%	3	139	-92.962%
2026-04-16	11.5900	11.5900	11.5900	11.5900	+5.364%	1	140	-94.219%
2026-04-15	11.0000	11.0000	11.0000	11.0000	-21.429%	3	140	-93.909%
2026-04-14	14.9600	14.9600	14.0000	14.0000	-9.852%	4	143	-95.214%
2026-04-13	15.5300	15.5300	15.5300	15.5300	-4.136%	2	145	-95.686%
2026-04-10	17.3000	17.3000	16.2000	16.2000	-23.585%	4	145	-95.864%
2026-04-09	16.9000	21.3500	16.9000	21.2000	+14.595%	10	143	-96.840%
2026-04-06	18.5000	18.5000	18.5000	18.5000	-11.271%	1	142	-96.378%
2026-04-02	21.0500	21.0500	20.7500	20.8500	+41.356%	5	141	-96.787%
2026-03-27	14.7500	14.7500	14.7500	14.7500	-12.463%	1	141	-95.458%
2026-03-24	16.8500	16.8500	16.8500	16.8500	-2.938%	1	141	-96.024%
2026-03-23	19.7800	19.8200	17.3600	17.3600	-8.632%	104	141	-96.141%
2026-03-20	20.0000	20.0000	19.0000	19.0000	-9.091%	7	168	-96.474%
2026-03-19	20.5000	20.9500	20.5000	20.9000	-7.111%	8	167	-96.794%
2026-03-17	29.5000	29.5000	22.5000	22.5000	-29.688%	40	167	-97.022%
2026-03-16	34.0000	34.0000	32.0000	32.0000	-11.602%	2	162	-97.906%
2026-03-13	35.0000	36.2000	35.0000	36.2000	+10.703%	4	160	-98.149%
2026-03-12	33.5000	33.5000	32.5000	32.7000	-13.720%	3	159	-97.951%
2026-03-11	37.9000	37.9000	37.9000	37.9000	-4.293%	3	159	-98.232%
2026-03-10	40.0000	40.1000	39.2500	39.6000	+2.857%	5	159	-98.308%
2026-03-06	38.5000	38.5000	38.5000	38.5000	+8.451%	2	157	-98.260%
2026-03-05	36.5500	36.5500	35.5000	35.5000	-12.237%	3	159	-98.113%
2026-03-04	40.4500	40.4500	40.4500	40.4500	-11.294%	4	156	-98.344%
2026-03-02	45.6000	45.6000	45.6000	45.6000	-5.198%	2	156	-98.531%
2026-02-27	48.2500	48.2500	48.1000	48.1000	+11.575%	2	154	-98.607%
2026-02-26	43.1100	43.1100	43.1100	43.1100	-20.167%	1	152	-98.446%
2026-02-24	54.0000	54.0000	54.0000	54.0000	-6.897%	1	151	-98.759%
2026-02-23	58.0000	58.0000	58.0000	58.0000	+25.813%	1	151	-98.845%
2026-02-18	46.1000	46.1000	46.1000	46.1000	-17.972%	9	151	-98.547%
2026-02-12	54.7500	56.8100	54.7500	56.2000	+3.252%	53	142	-98.808%
2026-02-06	54.5100	54.5200	54.3600	54.4300	+7.996%	50	99	-98.769%
2026-02-05	55.3300	55.5000	50.4000	50.4000	-34.349%	4	50	-98.671%
2026-02-04	75.7000	76.7700	75.7000	76.7700	+82.786%	2	49	-99.127%
2026-02-03	42.0000	42.0000	42.0000	42.0000	-12.791%	3	49	-98.405%
2026-01-28	49.1200	49.2300	48.1600	48.1600	-17.194%	3	52	-98.609%
2026-01-20	58.1600	58.1600	58.1600	58.1600	-17.116%	1	50	-98.848%
2026-01-14	69.4400	70.1700	69.4400	70.1700	-5.124%	5	49	-99.045%
2026-01-13	73.9600	73.9600	73.9600	73.9600	-15.811%	2	47	-99.094%
2026-01-07	80.0000	88.0000	80.0000	87.8500	+50.043%	7	45	-99.237%
2026-01-05	60.2500	60.2500	58.5500	58.5500	-20.502%	2	41	-98.856%
2025-12-31	73.3000	73.6500	73.3000	73.6500	-8.224%	2	41	-99.090%
2025-12-29	80.2500	80.2500	80.2500	80.2500	+1.892%	1	41	-99.165%
2025-12-19	78.7600	78.7600	78.7600	78.7600	+3.360%	1	40	-99.149%
2025-12-18	76.2000	76.2000	76.2000	76.2000	+6.350%	1	41	-99.121%
2025-12-17	72.5000	72.5000	71.6500	71.6500	-3.696%	2	40	-99.065%
2025-12-16	74.4000	74.4000	74.4000	74.4000	+46.890%	1	39	-99.099%
2025-12-10	50.6500	50.6500	50.6500	50.6500	-31.554%	1	39	-98.677%
2025-12-02	77.0000	77.0000	74.0000	74.0000	-4.528%	14	38	-99.095%
2025-11-24	77.5100	77.5100	77.5100	77.5100	+0.662%	10	43	-99.136%
2025-11-20	77.0000	77.0000	77.0000	77.0000	+4.520%	2	37	-99.130%
2025-11-18	73.6900	73.6900	73.6700	73.6700	-2.359%	25	35	-99.091%
2025-11-14	74.5500	75.4500	74.5500	75.4500	+13.715%	4	10	-99.112%
2025-11-12	66.0000	66.5000	66.0000	66.3500	+8.949%	4	7	-98.990%
2025-11-11	60.6500	60.9000	60.6500	60.9000	+17.795%	3	7	-98.900%
2025-11-10	51.0500	51.7000	51.0500	51.7000	+22.280%	2	4	-98.704%
2025-11-05	42.7000	42.7000	42.2800	42.2800	+138.870%	2	4	-98.415%
2025-10-27	17.8000	17.8000	17.7000	17.7000	-1.393%	2	2	-96.215%
2025-10-23	18.0000	18.0000	17.9500	17.9500	+13.106%	2	2	-96.267%
2025-10-20	16.0000	16.0000	15.8700	15.8700	-28.352%	2	1	-95.778%
2025-10-09	22.2000	22.2000	22.1500	22.1500	0.000%	2	1	-96.975%