Dark

LLY20260918C1240
LLY Sep 18 2026 1240.00 Call (LLY260918C01240000)
option OPRA

EOD

Sep 9, 2026

1.12-28.662%(-0.45)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.7500	1.8400	1.1200	1.1200	-28.662%	50	827	0.000%
2026-09-08	1.6000	2.5600	1.5000	1.5700	-48.525%	130	827	-28.662%
2026-09-04	3.0000	3.5500	2.9000	3.0500	-43.519%	25	851	-63.279%
2026-09-03	5.7000	6.5000	4.6500	5.4000	-24.791%	38	851	-79.259%
2026-09-02	8.2000	12.8500	7.1200	7.1800	-4.267%	123	850	-84.401%
2026-09-01	13.4500	13.4500	7.5000	7.5000	-0.266%	16	843	-85.067%
2026-08-31	10.4500	10.4500	7.1400	7.5200	+0.267%	33	844	-85.106%
2026-08-28	12.7000	12.7000	7.5000	7.5000	-46.809%	12	839	-85.067%
2026-08-27	17.4000	17.5200	13.8500	14.1000	-29.394%	36	836	-92.057%
2026-08-26	36.6400	36.6400	19.1100	19.9700	-50.075%	60	853	-94.392%
2026-08-25	47.0800	56.4500	40.0000	40.0000	-16.667%	23	849	-97.200%
2026-08-24	48.0000	48.0000	41.0000	48.0000	-11.765%	23	850	-97.667%
2026-08-21	41.3000	63.8500	41.3000	54.4000	+12.676%	23	850	-97.941%
2026-08-20	60.5000	60.5000	48.2800	48.2800	-35.195%	3	843	-97.680%
2026-08-19	46.2800	80.9800	46.2800	74.5000	+94.568%	55	844	-98.497%
2026-08-18	33.1500	38.2900	33.1500	38.2900	+52.550%	8	862	-97.075%
2026-08-17	19.7500	26.1600	19.7500	25.1000	+20.499%	45	858	-95.538%
2026-08-14	27.1300	27.1300	19.6500	20.8300	-38.735%	51	823	-94.623%
2026-08-13	49.0300	49.0300	33.8000	34.0000	-17.073%	20	791	-96.706%
2026-08-12	36.2200	42.6000	35.4600	41.0000	+5.074%	57	791	-97.268%
2026-08-11	48.0000	53.5000	39.0200	39.0200	-18.197%	47	788	-97.130%
2026-08-10	33.0000	48.8900	33.0000	47.7000	+44.545%	25	791	-97.652%
2026-08-07	34.8000	34.8000	30.0000	33.0000	-7.433%	5	790	-96.606%
2026-08-06	50.0000	54.0000	31.7100	35.6500	+21.672%	30	788	-96.858%
2026-08-05	49.1500	50.5200	25.2500	29.3000	+24.681%	54	785	-96.177%
2026-08-04	26.5000	28.3400	23.5000	23.5000	-10.816%	84	782	-95.234%
2026-08-03	28.0000	28.0000	24.5000	26.3500	-22.953%	6	783	-95.750%
2026-07-31	27.0300	34.2000	26.4500	34.2000	-5.915%	8	782	-96.725%
2026-07-30	43.0000	43.0000	36.3500	36.3500	-43.424%	8	780	-96.919%
2026-07-29	67.1500	67.1500	64.2500	64.2500	-8.384%	15	778	-98.257%
2026-07-28	72.3700	72.3700	67.3500	70.1300	+20.395%	15	778	-98.403%
2026-07-27	60.0800	60.0800	58.2500	58.2500	-2.510%	7	777	-98.077%
2026-07-24	61.0700	63.1000	57.5000	59.7500	+8.834%	41	776	-98.126%
2026-07-23	49.0000	56.8000	48.8500	54.9000	+16.437%	7	776	-97.960%
2026-07-22	49.4200	49.4200	45.0000	47.1500	-3.003%	19	779	-97.625%
2026-07-21	40.7300	49.3600	39.3000	48.6100	+15.876%	28	789	-97.696%
2026-07-20	53.3200	54.8300	41.9500	41.9500	-27.485%	38	784	-97.330%
2026-07-17	56.6200	58.8000	54.3600	57.8500	+10.002%	47	785	-98.064%
2026-07-16	46.1500	55.9000	46.1500	52.5900	+13.463%	9	784	-97.870%
2026-07-15	42.2400	48.2500	41.3000	46.3500	-5.793%	13	783	-97.584%
2026-07-14	49.4700	49.4700	45.6900	49.2000	-18.000%	10	790	-97.724%
2026-07-13	54.2800	62.9300	54.2800	60.0000	-0.826%	7	790	-98.133%
2026-07-10	71.6000	71.6000	58.9100	60.5000	-15.254%	29	794	-98.149%
2026-07-09	76.9000	76.9000	70.3500	71.3900	-9.610%	6	789	-98.431%
2026-07-08	82.0000	88.0900	78.9800	78.9800	-13.447%	32	785	-98.582%
2026-07-07	92.0000	98.9500	86.1500	91.2500	+19.048%	37	782	-98.773%
2026-07-06	68.0000	77.4500	68.0000	76.6500	+0.869%	18	776	-98.539%
2026-07-02	80.5000	89.5800	73.8500	75.9900	+16.728%	116	778	-98.526%
2026-07-01	70.3500	70.3500	65.1000	65.1000	-19.679%	18	778	-98.280%
2026-06-30	75.7000	82.0500	71.0000	81.0500	-8.470%	14	768	-98.618%
2026-06-29	93.8200	96.4500	80.0000	88.5500	+7.607%	94	771	-98.735%
2026-06-26	58.9500	83.3000	58.9500	82.2900	+114.576%	97	774	-98.639%
2026-06-24	38.3500	38.3500	38.3500	38.3500	+2.540%	3	760	-97.080%
2026-06-23	33.1500	37.4000	33.1500	37.4000	-1.058%	35	758	-97.005%
2026-06-22	35.5000	39.0600	35.1700	37.8000	-7.125%	6	759	-97.037%
2026-06-17	40.7000	40.7000	40.7000	40.7000	-11.522%	3	754	-97.248%
2026-06-16	47.2500	47.3900	45.9000	46.0000	-2.604%	21	754	-97.565%
2026-06-15	49.6100	50.6000	45.0500	47.2300	-16.878%	36	741	-97.629%
2026-06-12	57.9300	57.9300	56.8200	56.8200	-18.829%	7	713	-98.029%
2026-06-11	70.0000	70.0000	70.0000	70.0000	+17.984%	1	717	-98.400%
2026-06-10	59.3300	59.3300	59.3300	59.3300	-5.556%	3	717	-98.112%
2026-06-09	67.6500	71.2600	62.8200	62.8200	-5.134%	9	714	-98.217%
2026-06-08	70.1800	78.4500	65.5400	66.2200	+1.409%	14	709	-98.309%
2026-06-05	63.4200	69.3000	63.4200	65.3000	+23.791%	7	709	-98.285%
2026-06-04	54.5900	59.5700	51.8700	52.7500	+59.848%	16	702	-97.877%
2026-06-02	33.0000	33.0000	33.0000	33.0000	-13.613%	1	698	-96.606%
2026-06-01	39.7700	39.7700	36.9500	38.2000	-12.925%	8	698	-97.068%
2026-05-29	49.4000	49.4000	40.7500	43.8700	-22.560%	11	692	-97.447%
2026-05-28	48.0500	62.4500	48.0500	56.6500	+41.131%	15	686	-98.023%
2026-05-27	41.3400	41.3400	40.1400	40.1400	+7.614%	2	681	-97.210%
2026-05-26	37.3000	37.3000	37.3000	37.3000	+9.448%	5	681	-96.997%
2026-05-22	33.4500	34.0800	33.2500	34.0800	+16.993%	3	686	-96.714%
2026-05-21	29.1300	29.1300	29.1300	29.1300	+34.550%	1	683	-96.155%
2026-05-14	21.6000	21.6500	21.6000	21.6500	-7.082%	2	683	-94.827%
2026-05-13	19.3400	23.3000	19.3200	23.3000	+39.772%	7	683	-95.193%
2026-05-12	16.6700	16.6700	16.6700	16.6700	+13.788%	5	683	-93.281%
2026-05-11	14.6500	14.6500	14.6500	14.6500	+8.519%	1	683	-92.355%
2026-05-08	13.5000	13.5000	13.5000	13.5000	-9.213%	3	678	-91.704%
2026-05-07	16.0000	16.0500	14.8000	14.8700	-19.097%	111	681	-92.468%
2026-05-06	18.2500	19.0000	18.2500	18.3800	+18.581%	313	681	-93.906%
2026-05-05	15.5000	15.5000	15.5000	15.5000	-17.553%	460	494	-92.774%
2026-05-01	18.5500	19.1000	18.5500	18.8000	+45.174%	4	58	-94.043%
2026-04-30	12.5500	13.0500	12.5500	12.9500	+45.506%	19	58	-91.351%
2026-04-28	8.9000	8.9000	8.9000	8.9000	-14.833%	1	62	-87.416%
2026-04-24	10.4500	10.4500	10.4500	10.4500	-21.605%	5	62	-89.282%
2026-04-21	12.9100	13.3300	12.9100	13.3300	-11.133%	4	62	-91.598%
2026-04-20	15.0000	15.0000	15.0000	15.0000	+18.110%	5	62	-92.533%
2026-04-15	12.7000	12.7000	12.7000	12.7000	-29.444%	5	61	-91.181%
2026-04-10	18.8000	18.8000	18.0000	18.0000	-24.686%	6	61	-93.778%
2026-04-09	19.1500	24.3000	19.1500	23.9000	+6.696%	23	55	-95.314%
2026-04-08	22.4000	22.4000	22.4000	22.4000	+13.418%	1	49	-95.000%
2026-04-07	19.8000	19.8000	19.7500	19.7500	-31.424%	7	49	-94.329%
2026-04-01	22.0000	28.8000	22.0000	28.8000	+49.688%	2	47	-96.111%
2026-03-31	19.2400	19.2400	19.2400	19.2400	-8.381%	1	46	-94.179%
2026-03-25	21.0000	21.0000	21.0000	21.0000	-10.828%	1	45	-94.667%
2026-03-23	23.5500	23.5500	23.5500	23.5500	+3.516%	1	44	-95.244%
2026-03-19	22.7500	22.7500	22.7500	22.7500	-38.430%	6	45	-95.077%
2026-03-16	36.9500	36.9500	36.9500	36.9500	-0.538%	2	41	-96.969%
2026-03-12	35.9500	37.1500	35.9500	37.1500	-8.475%	3	39	-96.985%
2026-03-11	40.5900	40.5900	40.5900	40.5900	-4.808%	1	38	-97.241%
2026-03-10	44.5200	44.5200	42.6400	42.6400	-4.821%	10	39	-97.373%
2026-03-09	44.8000	44.8000	44.8000	44.8000	+9.268%	1	38	-97.500%
2026-03-05	39.0300	41.0000	39.0300	41.0000	-8.175%	2	38	-97.268%
2026-03-04	44.4000	45.1500	44.4000	44.6500	-5.101%	5	37	-97.492%
2026-03-03	46.8000	47.0500	46.8000	47.0500	+2.752%	2	37	-97.620%
2026-02-26	45.7900	45.7900	45.7900	45.7900	-19.099%	1	35	-97.554%
2026-02-25	56.0000	56.6000	56.0000	56.6000	-5.272%	3	33	-98.021%
2026-02-24	59.5000	59.7500	59.5000	59.7500	+24.014%	2	33	-98.126%
2026-02-19	46.9500	48.1800	46.9500	48.1800	-3.350%	2	31	-97.675%
2026-02-18	50.4000	50.4000	49.8500	49.8500	-2.542%	2	30	-97.753%
2026-02-10	54.2800	54.2800	51.1500	51.1500	-18.291%	3	28	-97.810%
2026-02-06	62.6000	62.6000	62.6000	62.6000	+19.694%	1	28	-98.211%
2026-02-05	52.3000	52.3000	52.3000	52.3000	-36.220%	2	28	-97.859%
2026-02-04	82.0000	82.0000	82.0000	82.0000	+61.005%	1	28	-98.634%
2026-02-03	61.5000	61.5000	50.9300	50.9300	-2.917%	4	29	-97.801%
2026-01-28	53.5800	53.5800	52.4600	52.4600	-20.164%	3	29	-97.865%
2026-01-26	65.7100	65.7100	65.7100	65.7100	-9.677%	3	29	-98.296%
2026-01-23	72.7500	72.7500	72.7500	72.7500	-3.833%	1	29	-98.460%
2026-01-21	75.6500	75.6500	75.6500	75.6500	+18.574%	1	28	-98.519%
2026-01-20	63.8000	63.8000	63.8000	63.8000	-2.670%	1	28	-98.245%
2026-01-16	63.8500	65.5500	63.8500	65.5500	-14.145%	24	13	-98.291%
2026-01-14	76.3500	76.3500	76.3500	76.3500	-16.338%	1	13	-98.533%
2026-01-07	91.2600	91.2600	91.2600	91.2600	+30.371%	1	13	-98.773%
2026-01-06	70.0000	70.0000	70.0000	70.0000	-17.695%	1	13	-98.400%
2025-12-24	85.0500	85.0500	85.0500	85.0500	+4.037%	1	13	-98.683%
2025-12-22	81.7500	81.7500	81.7500	81.7500	-3.835%	1	13	-98.630%
2025-12-19	85.0100	85.0100	85.0100	85.0100	+1.821%	1	12	-98.683%
2025-12-18	83.4900	83.4900	83.4900	83.4900	+23.287%	1	11	-98.659%
2025-12-12	67.7200	67.7200	67.7200	67.7200	+20.284%	1	10	-98.346%
2025-12-08	56.3000	56.3000	56.3000	56.3000	-9.194%	1	11	-98.011%
2025-12-04	62.0000	62.0000	62.0000	62.0000	-13.949%	3	10	-98.194%
2025-12-03	69.3000	72.0500	68.9500	72.0500	+0.530%	6	7	-98.446%
2025-11-12	71.6700	71.6700	71.6700	71.6700	+10.262%	1	4	-98.437%
2025-11-11	65.0000	65.0000	65.0000	65.0000	+41.304%	2	3	-98.277%
2025-11-07	46.0000	46.0000	46.0000	46.0000	+29.944%	1	1	-97.565%
2025-11-04	35.4000	35.4000	35.4000	35.4000	+47.500%	1	2	-96.836%
2025-10-09	24.1500	24.1500	24.0000	24.0000	0.000%	2	1	-95.333%