Dark

LLY20260918C1080
LLY Sep 18 2026 1080.00 Call (LLY260918C01080000)
option OPRA

EOD

Jul 23, 2026

140.69+11.288%(+14.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	140.6900	140.6900	140.6900	140.6900	+11.288%	2	531	0.000%
2026-07-14	126.6500	126.6500	126.4200	126.4200	-15.529%	8	529	+11.288%
2026-07-13	134.9500	149.6600	134.9500	149.6600	+4.111%	5	535	-5.994%
2026-07-10	147.1500	147.1500	143.7500	143.7500	-23.497%	8	534	-2.129%
2026-07-07	202.7000	202.7000	187.9000	187.9000	+11.712%	3	531	-25.125%
2026-07-02	168.7500	168.7500	168.2000	168.2000	+0.586%	2	535	-16.356%
2026-06-30	167.2200	167.2200	167.2200	167.2200	-1.112%	1	535	-15.865%
2026-06-26	123.6000	171.0800	123.6000	169.1000	+39.063%	22	536	-16.801%
2026-06-25	122.3000	122.3000	121.6000	121.6000	+21.600%	9	537	+15.699%
2026-06-24	100.0000	100.0000	100.0000	100.0000	-0.299%	1	538	+40.690%
2026-06-23	92.6000	100.3000	92.6000	100.3000	-1.143%	6	538	+40.269%
2026-06-22	101.4600	101.4600	101.4600	101.4600	+4.630%	1	539	+38.665%
2026-06-18	96.9700	96.9700	96.9700	96.9700	-7.911%	1	538	+45.086%
2026-06-17	105.2500	105.3000	105.2500	105.3000	-8.331%	5	538	+33.609%
2026-06-15	114.6700	119.7500	114.6700	114.8700	-25.239%	23	538	+22.478%
2026-06-08	161.5900	161.5900	153.6500	153.6500	+20.937%	8	529	-8.435%
2026-06-05	145.4500	147.4000	127.0500	127.0500	+2.352%	18	526	+10.736%
2026-06-04	114.0000	124.1300	109.4500	124.1300	+30.526%	5	518	+13.341%
2026-06-03	93.7500	100.1700	93.7500	95.1000	+8.314%	20	518	+47.939%
2026-06-02	79.6000	87.8000	79.6000	87.8000	-6.446%	6	516	+60.239%
2026-06-01	90.6500	94.3400	89.0000	93.8500	-4.672%	20	516	+49.909%
2026-05-29	124.6000	124.6000	98.4500	98.4500	-21.497%	5	528	+42.905%
2026-05-28	102.8000	132.2200	102.8000	125.4100	+26.779%	8	526	+12.184%
2026-05-27	85.8300	101.9100	85.8300	98.9200	+6.217%	63	528	+42.226%
2026-05-26	86.3100	94.5300	86.3100	93.1300	+5.793%	4	519	+51.068%
2026-05-22	83.8300	88.0300	83.8300	88.0300	+47.578%	4	517	+59.821%
2026-05-20	59.6500	59.6500	59.6500	59.6500	-4.621%	2	516	+135.859%
2026-05-19	62.1700	62.5400	62.1700	62.5400	+7.549%	2	516	+124.960%
2026-05-15	61.5000	61.5500	58.1500	58.1500	-3.325%	3	516	+141.943%
2026-05-14	59.6000	60.4500	59.3000	60.1500	+13.491%	44	518	+133.899%
2026-05-12	53.0000	53.0000	53.0000	53.0000	+3.113%	2	535	+165.453%
2026-05-11	53.1600	53.1600	51.4000	51.4000	+12.719%	3	535	+173.716%
2026-05-07	45.6000	45.6000	45.6000	45.6000	-15.556%	1	534	+208.531%
2026-05-06	55.0500	55.0500	54.0000	54.0000	+14.165%	3	534	+160.537%
2026-05-04	45.7000	47.3000	45.5000	47.3000	-0.839%	3	533	+197.442%
2026-05-01	55.0500	55.0500	46.7500	47.7000	+11.059%	10	528	+194.948%
2026-04-30	29.2500	42.9500	29.2500	42.9500	+97.926%	11	528	+227.567%
2026-04-29	21.9200	21.9200	21.7000	21.7000	-16.054%	2	536	+548.341%
2026-04-28	26.3500	26.3500	25.8500	25.8500	-7.014%	6	536	+444.255%
2026-04-27	27.6200	27.8500	27.6200	27.8000	-7.333%	8	538	+406.079%
2026-04-24	31.5600	31.5600	28.8100	30.0000	-22.078%	21	538	+368.967%
2026-04-23	38.5000	38.5000	38.5000	38.5000	+2.667%	1	539	+265.429%
2026-04-22	37.4000	37.5000	37.4000	37.5000	+6.383%	2	538	+275.173%
2026-04-21	31.3000	35.2500	31.3000	35.2500	-11.875%	7	533	+299.121%
2026-04-17	40.6100	40.6100	40.0000	40.0000	+8.844%	2	533	+251.725%
2026-04-16	37.5000	37.6500	36.6000	36.7500	-3.670%	17	533	+282.830%
2026-04-15	38.0000	38.4000	37.0000	38.1500	-12.700%	457	526	+268.781%
2026-04-14	46.2000	46.3000	42.4200	43.7000	-2.346%	8	119	+221.945%
2026-04-13	45.5000	45.5000	44.7500	44.7500	-8.111%	3	115	+214.391%
2026-04-10	50.6500	50.6500	48.7000	48.7000	-15.157%	4	112	+188.891%
2026-04-09	51.7200	57.4000	50.1000	57.4000	+2.044%	28	110	+145.105%
2026-04-08	53.0000	56.2500	53.0000	56.2500	+14.796%	3	100	+150.116%
2026-04-07	46.5500	49.0500	46.5500	49.0000	-13.198%	5	99	+187.122%
2026-04-02	56.4500	56.4500	56.4500	56.4500	-14.340%	1	96	+149.229%
2026-04-01	65.6500	65.9000	65.6500	65.9000	+61.204%	3	96	+113.490%
2026-03-30	41.1500	41.1500	40.8800	40.8800	+0.368%	51	95	+244.154%
2026-03-27	41.4500	41.6500	40.6700	40.7300	-17.199%	57	145	+245.421%
2026-03-25	49.1900	49.1900	49.1900	49.1900	+10.168%	1	102	+186.013%
2026-03-24	45.1000	45.1000	44.6500	44.6500	-15.913%	2	102	+215.095%
2026-03-23	49.6000	53.1000	49.5000	53.1000	+13.534%	18	102	+164.953%
2026-03-20	51.6000	51.6000	46.7700	46.7700	-10.574%	2	103	+200.812%
2026-03-19	51.9500	52.3000	51.8000	52.3000	-6.087%	4	103	+169.006%
2026-03-17	55.6900	55.6900	55.6900	55.6900	-29.462%	1	102	+152.631%
2026-03-16	78.9500	78.9500	78.9500	78.9500	-5.844%	1	102	+78.201%
2026-03-13	83.7500	83.8500	83.7000	83.8500	+6.139%	5	103	+67.788%
2026-03-12	78.5500	79.0000	78.5500	79.0000	-14.065%	2	104	+78.089%
2026-03-09	91.9300	91.9300	91.9300	91.9300	+6.895%	1	104	+53.040%
2026-03-06	86.0000	86.0000	86.0000	86.0000	+3.614%	1	103	+63.593%
2026-03-05	83.0000	83.0000	83.0000	83.0000	-11.655%	3	103	+69.506%
2026-03-03	92.9000	94.0500	92.9000	93.9500	-2.743%	6	103	+49.750%
2026-03-02	105.0500	107.0000	96.6000	96.6000	-15.707%	10	98	+45.642%
2026-02-27	114.6000	114.6000	114.6000	114.6000	+23.625%	5	105	+22.766%
2026-02-26	97.7500	97.7500	92.7000	92.7000	-9.913%	3	102	+51.769%
2026-02-25	102.9000	102.9000	102.9000	102.9000	-9.219%	1	104	+36.725%
2026-02-24	108.3500	113.3500	108.3500	113.3500	-2.200%	3	104	+24.120%
2026-02-23	113.8000	122.5000	113.5500	115.9000	+16.482%	11	104	+21.389%
2026-02-19	98.5500	99.5000	98.3500	99.5000	+2.251%	4	105	+41.397%
2026-02-18	98.3000	98.4000	97.3100	97.3100	-13.847%	5	105	+44.579%
2026-02-17	113.1000	113.6000	112.8700	112.9500	-5.796%	22	105	+24.560%
2026-02-13	119.9000	119.9000	119.9000	119.9000	+11.029%	1	104	+17.339%
2026-02-10	107.9900	107.9900	107.9900	107.9900	-3.923%	1	104	+30.281%
2026-02-06	118.2800	118.2800	112.4000	112.4000	+11.619%	4	104	+25.169%
2026-02-05	114.9700	114.9700	99.3500	100.7000	-32.867%	16	104	+39.712%
2026-02-04	130.4500	150.0000	130.4500	150.0000	+37.994%	2	95	-6.207%
2026-01-30	108.7000	108.7000	108.7000	108.7000	-2.946%	1	93	+29.430%
2026-01-29	112.0000	112.0000	112.0000	112.0000	+13.706%	3	93	+25.616%
2026-01-28	101.6300	101.6300	98.5000	98.5000	-22.691%	2	93	+42.832%
2026-01-26	127.4100	127.4100	127.4100	127.4100	-4.059%	1	93	+10.423%
2026-01-23	136.6300	136.6300	130.3500	132.8000	-0.038%	29	93	+5.941%
2026-01-21	130.5400	132.8500	130.5400	132.8500	+12.366%	4	88	+5.901%
2026-01-20	118.2300	118.2300	118.2300	118.2300	+2.586%	2	84	+18.997%
2026-01-16	115.2500	115.2500	115.2500	115.2500	+7.130%	1	82	+22.074%
2026-01-15	107.5800	107.5800	107.5800	107.5800	-25.052%	1	82	+30.777%
2026-01-13	142.8000	147.4800	140.8800	143.5400	-0.319%	45	82	-1.986%
2026-01-12	136.9300	144.0000	136.6300	144.0000	+2.857%	4	72	-2.299%
2026-01-09	141.3300	141.3300	139.2300	140.0000	-10.170%	4	72	+0.493%
2026-01-07	156.4400	156.4400	155.8500	155.8500	+22.717%	2	69	-9.727%
2026-01-06	127.9000	128.7500	127.0000	127.0000	+7.627%	3	69	+10.780%
2026-01-05	118.0000	118.0000	118.0000	118.0000	-10.943%	1	67	+19.229%
2026-01-02	132.6000	132.6000	132.5000	132.5000	-4.360%	8	67	+6.181%
2025-12-30	143.2300	143.2300	138.5400	138.5400	-1.745%	4	67	+1.552%
2025-12-22	142.0000	142.0000	141.0000	141.0000	-3.093%	16	68	-0.220%
2025-12-19	145.5000	145.5000	145.5000	145.5000	+3.929%	9	68	-3.306%
2025-12-18	142.0000	142.0000	140.0000	140.0000	+8.653%	4	68	+0.493%
2025-12-17	140.4500	140.4500	128.8500	128.8500	-3.664%	2	65	+9.189%
2025-12-15	134.0000	134.0000	133.7500	133.7500	+21.591%	5	64	+5.189%
2025-12-11	110.0000	110.0000	110.0000	110.0000	+7.843%	1	62	+27.900%
2025-12-09	102.0000	102.0000	102.0000	102.0000	-0.488%	4	62	+37.931%
2025-12-08	103.4500	103.4500	102.5000	102.5000	-4.206%	3	66	+37.259%
2025-12-05	107.0000	107.0000	107.0000	107.0000	-14.056%	1	66	+31.486%
2025-12-03	124.5000	124.5000	124.5000	124.5000	-12.736%	1	66	+13.004%
2025-12-01	142.6700	142.6700	142.6700	142.6700	-1.776%	1	65	-1.388%
2025-11-21	145.2500	145.2500	145.2500	145.2500	+5.682%	2	64	-3.139%
2025-11-19	137.4400	137.4400	137.4400	137.4400	+8.477%	1	64	+2.365%
2025-11-17	126.7000	126.7000	126.7000	126.7000	-3.687%	1	64	+11.042%
2025-11-14	125.5000	133.7900	125.5000	131.5500	-0.152%	12	65	+6.948%
2025-11-13	126.4100	131.7500	126.4100	131.7500	+17.111%	34	71	+6.786%
2025-11-11	104.0000	112.5000	104.0000	112.5000	+14.306%	7	71	+25.058%
2025-11-10	98.7900	99.3000	98.4200	98.4200	+36.638%	10	68	+42.949%
2025-11-07	73.7000	74.5700	69.4000	72.0300	-21.193%	33	61	+95.321%
2025-11-05	91.4000	91.4000	91.4000	91.4000	+129.188%	1	36	+53.928%
2025-10-29	40.1000	40.1000	39.8800	39.8800	+2.125%	7	36	+252.783%
2025-10-28	38.5500	39.0500	38.5500	39.0500	-4.523%	8	35	+260.282%
2025-10-15	40.6500	40.9000	40.6500	40.9000	-7.487%	2	35	+243.985%
2025-10-03	44.2100	44.2100	44.2100	44.2100	+16.342%	1	35	+218.231%
2025-10-01	29.6000	38.8300	29.1500	38.0000	+135.149%	54	35	+270.237%
2025-09-25	16.1400	16.1600	16.1400	16.1600	-26.378%	2	18	+770.606%
2025-09-19	21.7000	22.0500	21.7000	21.9500	-10.041%	4	17	+540.957%
2025-09-16	24.3000	24.4000	24.3000	24.4000	+10.407%	2	17	+476.598%
2025-09-10	21.8500	22.1000	21.8500	22.1000	+13.918%	2	18	+536.606%
2025-09-05	19.5500	19.5500	19.4000	19.4000	-3.722%	6	18	+625.206%
2025-08-26	20.1000	20.1500	20.1000	20.1500	+1.511%	2	18	+598.213%
2025-08-19	19.8500	19.8500	19.8500	19.8500	-35.968%	11	18	+608.766%
2025-08-05	31.1000	31.1000	30.6000	31.0000	-19.060%	4	7	+353.839%
2025-06-02	38.3000	38.3000	38.3000	38.3000	0.000%	5	5	+267.337%