Dark

LLY20260918C1060
LLY Sep 18 2026 1060.00 Call (LLY260918C01060000)
option OPRA

Inactive

Jul 16, 2026

149.75+7.348%(+10.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	149.9500	149.9500	149.7500	149.7500	+7.348%	2	202	0.000%
2026-07-14	138.7500	139.5000	138.7500	139.5000	-13.273%	3	202	+7.348%
2026-07-10	160.8500	160.8500	160.8500	160.8500	-24.306%	1	201	-6.901%
2026-07-07	212.5000	212.5000	212.5000	212.5000	+22.960%	1	201	-29.529%
2026-07-01	172.8200	172.8200	172.8200	172.8200	-9.655%	1	200	-13.349%
2026-06-30	191.2900	191.2900	191.2900	191.2900	-2.775%	1	200	-21.716%
2026-06-29	194.3300	196.7500	194.3300	196.7500	+7.974%	4	199	-23.888%
2026-06-26	146.0000	182.2200	146.0000	182.2200	+65.129%	3	202	-17.819%
2026-06-23	103.3500	110.4000	103.3500	110.3500	-2.267%	21	204	+35.705%
2026-06-22	112.9100	112.9100	112.9100	112.9100	+4.546%	1	201	+32.628%
2026-06-18	108.0000	108.0000	108.0000	108.0000	-7.177%	10	197	+38.657%
2026-06-17	116.3500	116.3500	116.3500	116.3500	-10.562%	3	197	+28.706%
2026-06-15	130.0000	130.0900	130.0000	130.0900	-19.199%	2	197	+15.113%
2026-06-11	145.0000	161.0000	145.0000	161.0000	+4.066%	5	197	-6.988%
2026-06-09	157.1800	157.1800	154.2500	154.7100	+3.888%	3	196	-3.206%
2026-06-05	148.9200	148.9200	148.9200	148.9200	+5.692%	3	198	+0.557%
2026-06-04	138.9400	141.3500	138.9400	140.9000	+28.570%	11	198	+6.281%
2026-06-03	92.4500	109.5900	92.4500	109.5900	+20.601%	5	198	+36.646%
2026-06-02	90.8700	90.8700	90.8700	90.8700	-12.759%	1	198	+64.796%
2026-06-01	104.1600	104.1600	104.1600	104.1600	-24.198%	2	197	+43.769%
2026-05-28	128.8900	149.8300	128.8900	137.4100	+24.714%	15	195	+8.980%
2026-05-27	107.8400	110.5000	107.8400	110.1800	+6.650%	6	203	+35.914%
2026-05-26	102.9000	103.3100	95.2500	103.3100	+8.235%	4	205	+44.952%
2026-05-22	97.9500	97.9500	94.4000	95.4500	+13.455%	81	207	+56.888%
2026-05-21	83.1900	84.1300	83.1800	84.1300	+19.809%	6	229	+77.998%
2026-05-19	70.2200	70.2200	70.2200	70.2200	+1.621%	1	229	+113.258%
2026-05-15	69.1000	69.1000	69.1000	69.1000	+2.295%	2	227	+116.715%
2026-05-14	70.3500	70.3500	65.1500	67.5500	+7.307%	17	229	+121.688%
2026-05-13	62.9500	62.9500	62.9500	62.9500	+16.294%	1	220	+137.887%
2026-05-11	59.0000	59.0000	54.1300	54.1300	+16.685%	4	220	+176.649%
2026-05-08	46.3900	46.3900	46.3900	46.3900	-9.835%	1	222	+222.807%
2026-05-07	51.4500	51.4500	51.4500	51.4500	-16.232%	1	222	+191.059%
2026-05-06	63.0000	63.0000	61.4200	61.4200	-0.130%	2	222	+143.813%
2026-05-05	61.5000	61.5000	61.5000	61.5000	+21.422%	70	221	+143.496%
2026-05-04	50.8500	51.4500	50.5600	50.6500	-3.981%	30	151	+195.656%
2026-05-01	56.6300	56.6300	52.5500	52.7500	+14.177%	5	144	+183.886%
2026-04-30	39.9000	46.2000	39.6000	46.2000	+82.609%	57	144	+224.134%
2026-04-29	26.8500	26.8500	25.3000	25.3000	-13.415%	3	151	+491.897%
2026-04-28	29.2200	29.2200	29.2200	29.2200	-7.678%	7	149	+412.491%
2026-04-27	31.5000	31.6500	31.5000	31.6500	-4.812%	2	149	+373.144%
2026-04-24	32.2000	33.6000	32.2000	33.2500	-22.854%	11	149	+350.376%
2026-04-22	42.9500	43.2000	42.9500	43.1000	+16.581%	3	157	+247.448%
2026-04-21	39.6000	39.6000	36.9700	36.9700	-23.203%	30	162	+305.058%
2026-04-14	48.1400	48.1400	48.1400	48.1400	-13.261%	1	162	+211.072%
2026-04-10	54.8000	55.5000	54.8000	55.5000	-13.349%	4	161	+169.820%
2026-04-09	57.0000	64.0500	57.0000	64.0500	+5.868%	10	160	+133.802%
2026-04-08	60.2500	61.3000	60.2500	60.5000	+16.234%	8	157	+147.521%
2026-04-07	52.0500	52.0500	52.0500	52.0500	-9.792%	1	153	+187.704%
2026-04-06	57.7000	57.7000	57.7000	57.7000	-21.656%	2	154	+159.532%
2026-04-01	56.0000	74.2500	56.0000	73.6500	+48.219%	5	152	+103.327%
2026-03-26	49.6400	49.6900	49.6400	49.6900	-0.421%	26	150	+201.368%
2026-03-24	49.9000	49.9000	49.9000	49.9000	-9.519%	1	124	+200.100%
2026-03-23	55.1500	55.1500	55.1500	55.1500	-3.076%	3	123	+171.532%
2026-03-20	57.1000	57.1000	56.9000	56.9000	-15.828%	2	123	+163.181%
2026-03-17	75.0000	75.0000	67.6000	67.6000	-25.837%	2	121	+121.524%
2026-03-16	91.1500	91.1500	91.1500	91.1500	-1.459%	3	123	+64.290%
2026-03-13	93.6200	93.6200	92.5000	92.5000	+10.646%	2	122	+61.892%
2026-03-12	85.8500	85.8500	83.6000	83.6000	-4.018%	32	122	+79.127%
2026-03-06	86.9300	87.1000	86.9300	87.1000	+1.150%	3	144	+71.929%
2026-03-05	85.6000	86.1100	85.6000	86.1100	-13.327%	71	144	+73.905%
2026-03-04	99.3500	99.3500	99.3500	99.3500	-2.569%	1	158	+50.730%
2026-03-03	98.6000	101.9700	98.6000	101.9700	-4.164%	15	158	+46.857%
2026-03-02	116.6000	116.6000	106.4000	106.4000	-5.212%	24	158	+40.742%
2026-02-27	111.9000	112.2500	111.9000	112.2500	-7.689%	2	143	+33.408%
2026-02-24	122.6500	123.1500	121.6000	121.6000	-4.252%	3	143	+23.150%
2026-02-23	128.1000	128.1000	127.0000	127.0000	+18.404%	11	146	+17.913%
2026-02-18	107.2600	107.2600	107.2600	107.2600	-11.829%	1	136	+39.614%
2026-02-17	121.1500	121.7000	121.1500	121.6500	-0.246%	3	136	+23.099%
2026-02-13	127.5500	127.5500	121.9500	121.9500	+6.460%	5	133	+22.796%
2026-02-12	114.5500	114.5500	114.5500	114.5500	-13.147%	1	133	+30.729%
2026-02-09	131.8900	131.8900	131.8900	131.8900	+7.028%	1	133	+13.542%
2026-02-06	127.3900	127.3900	123.2300	123.2300	+5.686%	2	133	+21.521%
2026-02-05	118.7000	118.7000	116.6000	116.6000	-24.064%	3	134	+28.431%
2026-02-04	153.0500	153.5500	153.0500	153.5500	+46.657%	3	131	-2.475%
2026-02-03	105.0500	105.0500	104.7000	104.7000	-2.831%	2	130	+43.028%
2026-01-28	107.7500	107.7500	107.7500	107.7500	-21.350%	1	129	+38.979%
2026-01-26	137.0000	137.0000	137.0000	137.0000	-3.043%	1	129	+9.307%
2026-01-23	141.3000	141.3000	141.3000	141.3000	-7.556%	1	129	+5.980%
2026-01-22	152.5500	152.8500	152.5500	152.8500	+19.246%	2	128	-2.028%
2026-01-16	128.2000	128.2000	128.1800	128.1800	+5.986%	6	133	+16.828%
2026-01-15	120.9400	120.9400	120.9400	120.9400	-14.361%	2	133	+23.822%
2026-01-14	141.8500	141.8500	141.2200	141.2200	-8.042%	2	135	+6.040%
2026-01-13	156.9400	157.0000	153.5300	153.5700	+3.813%	84	135	-2.487%
2026-01-09	150.6200	150.6200	147.9300	147.9300	+1.517%	10	102	+1.230%
2026-01-02	145.7200	145.7200	145.7200	145.7200	-2.950%	1	101	+2.766%
2025-12-31	150.1500	150.1500	150.1500	150.1500	-4.667%	1	101	-0.266%
2025-12-24	157.5000	157.5000	157.5000	157.5000	+5.683%	1	101	-4.921%
2025-12-19	149.0300	149.0300	149.0300	149.0300	+4.275%	1	101	+0.483%
2025-12-17	148.9900	148.9900	142.9200	142.9200	-2.244%	2	100	+4.779%
2025-12-15	146.2000	146.2000	146.2000	146.2000	+17.401%	1	101	+2.428%
2025-12-12	124.5300	124.5300	124.5300	124.5300	+13.106%	1	100	+20.252%
2025-12-10	110.1000	110.1000	110.1000	110.1000	-4.593%	3	99	+36.013%
2025-12-05	117.4300	117.4300	115.4000	115.4000	-2.796%	3	96	+29.766%
2025-12-04	124.4000	124.4000	118.6800	118.7200	-24.382%	6	97	+26.137%
2025-11-28	157.0000	157.0000	157.0000	157.0000	-10.795%	69	93	-4.618%
2025-11-25	170.0500	177.1200	169.5400	176.0000	+12.821%	11	34	-14.915%
2025-11-24	156.0000	156.0000	156.0000	156.0000	+0.128%	2	36	-4.006%
2025-11-21	155.8000	155.8000	155.8000	155.8000	+2.804%	1	34	-3.883%
2025-11-20	151.5500	151.5500	151.5500	151.5500	-1.909%	1	34	-1.188%
2025-11-19	138.0000	154.5000	138.0000	154.5000	+10.436%	2	34	-3.074%
2025-11-13	134.1400	139.9000	133.8800	139.9000	+7.467%	30	33	+7.041%
2025-11-12	130.1900	130.1900	130.1800	130.1800	+26.107%	3	49	+15.033%
2025-11-10	108.2300	108.2900	103.2300	103.2300	+33.718%	44	47	+45.064%
2025-11-07	77.2000	77.2000	77.2000	77.2000	+53.785%	1	15	+93.977%
2025-10-30	50.8000	50.8000	50.2000	50.2000	+16.880%	2	15	+198.307%
2025-10-29	42.9500	42.9500	42.9500	42.9500	+1.898%	2	14	+248.661%
2025-10-28	42.2800	42.5000	42.1000	42.1500	+20.601%	8	16	+255.279%
2025-10-01	35.1000	35.1000	34.9500	34.9500	+69.660%	2	16	+328.469%
2025-09-30	20.8500	20.8500	20.6000	20.6000	-15.400%	2	15	+626.942%
2025-09-19	24.0000	24.5500	24.0000	24.3500	-5.216%	4	16	+514.990%
2025-09-18	25.8900	25.8900	25.6900	25.6900	+2.147%	6	17	+482.912%
2025-09-10	24.8500	25.1500	24.8500	25.1500	+24.814%	2	12	+495.427%
2025-09-08	19.8000	20.1500	19.8000	20.1500	+25.155%	2	11	+643.176%
2025-08-14	15.9500	16.1000	15.9500	16.1000	-47.761%	2	11	+830.124%
2025-08-06	31.1700	31.1700	30.8200	30.8200	-39.031%	9	11	+385.886%
2025-07-28	50.5500	50.5500	50.5500	50.5500	0.000%	2	2	+196.241%