Dark

LLY20260918C1030
LLY Sep 18 2026 1030.00 Call (LLY260918C01030000)
option OPRA

EOD

Jul 23, 2026

166.60+6.946%(+10.82)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	166.7000	166.7000	166.6000	166.6000	+6.946%	2	50	0.000%
2026-07-15	155.7800	155.7800	155.7800	155.7800	-31.480%	4	51	+6.946%
2026-07-07	227.3500	227.3500	227.3500	227.3500	+10.902%	2	51	-26.721%
2026-07-02	205.0000	205.0000	205.0000	205.0000	-8.482%	2	53	-18.732%
2026-06-29	224.0000	224.0000	224.0000	224.0000	+9.562%	1	53	-25.625%
2026-06-26	200.7000	204.4500	200.7000	204.4500	+67.171%	2	54	-18.513%
2026-06-23	122.3000	122.3000	122.3000	122.3000	-7.914%	1	55	+36.222%
2026-06-22	132.8100	132.8100	132.8100	132.8100	+6.760%	1	55	+25.442%
2026-06-18	124.4000	124.4000	124.4000	124.4000	-14.207%	1	55	+33.923%
2026-06-16	147.7500	147.7500	145.0000	145.0000	-15.698%	2	55	+14.897%
2026-06-10	172.0000	172.0000	172.0000	172.0000	-0.956%	2	54	-3.140%
2026-06-09	173.6600	173.6600	173.6600	173.6600	+54.722%	1	55	-4.065%
2026-06-02	112.2400	112.2400	112.2400	112.2400	-33.852%	2	55	+48.432%
2026-05-28	169.6800	169.6800	169.6800	169.6800	+45.836%	1	53	-1.815%
2026-05-26	116.3500	116.3500	116.3500	116.3500	+17.918%	1	54	+43.189%
2026-05-21	93.9200	98.6700	93.9200	98.6700	+21.053%	5	54	+68.846%
2026-05-20	81.5100	81.5100	81.5100	81.5100	-3.137%	1	54	+104.392%
2026-05-19	80.3500	87.1500	80.3500	84.1500	+26.732%	10	59	+97.980%
2026-05-18	66.4000	66.4000	66.4000	66.4000	-14.367%	1	59	+150.904%
2026-05-15	77.7000	77.7000	77.5400	77.5400	-3.014%	2	59	+114.857%
2026-05-14	80.2000	80.2000	79.8500	79.9500	-8.082%	3	58	+108.380%
2026-05-13	79.0000	86.9800	79.0000	86.9800	+60.747%	13	62	+91.538%
2026-05-08	54.6200	54.6200	54.1100	54.1100	-14.315%	2	62	+207.891%
2026-05-07	65.6000	65.6000	63.1500	63.1500	-13.552%	2	63	+163.816%
2026-05-06	73.0500	73.0500	73.0500	73.0500	-1.056%	5	65	+128.063%
2026-05-05	73.0800	73.8300	73.0800	73.8300	+19.081%	2	64	+125.654%
2026-05-04	61.0000	62.0000	61.0000	62.0000	-1.743%	3	65	+168.710%
2026-05-01	63.1000	63.1000	63.0000	63.1000	+13.837%	3	63	+164.025%
2026-04-30	44.0000	55.4300	44.0000	55.4300	+37.033%	3	63	+200.559%
2026-04-24	40.4500	40.4500	40.4500	40.4500	-10.805%	1	62	+311.867%
2026-04-15	51.6000	51.6000	45.3500	45.3500	-21.267%	10	63	+267.365%
2026-04-14	57.7500	57.7500	57.6000	57.6000	-12.128%	2	57	+189.236%
2026-04-10	65.5500	65.5500	65.5500	65.5500	-10.695%	1	58	+154.157%
2026-04-09	73.4000	73.4000	73.4000	73.4000	-0.878%	2	57	+126.975%
2026-04-08	74.0500	74.0500	74.0500	74.0500	+16.248%	1	59	+124.983%
2026-04-07	54.6000	63.7000	54.2000	63.7000	-23.068%	4	58	+161.538%
2026-04-01	84.2000	85.6000	82.8000	82.8000	+54.766%	6	57	+101.208%
2026-03-30	54.8000	54.8000	53.5000	53.5000	-0.465%	3	51	+211.402%
2026-03-27	53.2000	54.2000	53.2000	53.7500	-7.328%	12	52	+209.953%
2026-03-26	60.0000	60.0000	58.0000	58.0000	-4.918%	3	51	+187.241%
2026-03-25	61.0000	61.0000	61.0000	61.0000	+5.903%	1	49	+173.115%
2026-03-24	57.8000	58.0000	57.6000	57.6000	-14.540%	3	49	+189.236%
2026-03-23	65.7000	67.4000	65.7000	67.4000	+1.967%	4	46	+147.181%
2026-03-20	65.7800	66.6000	65.6500	66.1000	-9.452%	5	47	+152.042%
2026-03-17	93.2000	93.2000	73.0000	73.0000	-28.291%	8	47	+128.219%
2026-03-13	102.0000	102.0000	101.8000	101.8000	+4.090%	2	43	+63.654%
2026-03-12	97.8000	97.8000	97.8000	97.8000	-6.429%	1	42	+70.348%
2026-03-11	104.5400	104.5400	104.5200	104.5200	-6.403%	2	42	+59.395%
2026-03-10	111.6700	111.6700	111.6700	111.6700	+5.002%	1	42	+49.190%
2026-03-09	106.3500	106.3500	106.3500	106.3500	-0.141%	1	43	+56.653%
2026-03-06	106.5000	106.5000	106.5000	106.5000	+4.412%	1	43	+56.432%
2026-03-05	97.2000	102.0000	97.2000	102.0000	-11.727%	14	42	+63.333%
2026-03-03	114.6000	115.5500	114.6000	115.5500	-5.942%	14	43	+44.180%
2026-03-02	138.5300	138.5300	122.8500	122.8500	-7.009%	4	31	+35.613%
2026-02-27	128.2800	132.1100	128.2800	132.1100	+3.664%	2	31	+26.107%
2026-02-25	127.4400	127.4400	127.4400	127.4400	+11.301%	1	30	+30.728%
2026-02-20	113.4500	117.3600	113.4500	114.5000	-3.991%	15	30	+45.502%
2026-02-19	119.2600	119.2600	119.2600	119.2600	-0.534%	1	27	+39.695%
2026-02-18	119.9000	119.9000	119.9000	119.9000	-11.448%	2	27	+38.949%
2026-02-17	136.2000	136.7100	135.1500	135.4000	+0.133%	10	25	+23.043%
2026-02-13	145.8000	145.8000	134.7700	135.2200	+0.723%	3	26	+23.207%
2026-02-12	119.8400	136.4000	119.8400	134.2500	+4.070%	5	26	+24.097%
2026-02-11	129.0000	129.0000	129.0000	129.0000	+1.575%	1	26	+29.147%
2026-02-10	129.4600	129.4600	127.0000	127.0000	-13.340%	4	25	+31.181%
2026-02-06	144.0000	146.5500	144.0000	146.5500	+8.612%	5	23	+13.681%
2026-02-05	144.5500	144.5500	133.0000	134.9300	-14.232%	7	26	+23.471%
2026-02-04	174.5000	174.5000	157.2000	157.3200	+33.832%	3	24	+5.899%
2026-02-03	117.5500	117.5500	117.5500	117.5500	-10.267%	1	26	+41.727%
2026-01-29	131.0000	131.0000	131.0000	131.0000	+11.017%	1	25	+27.176%
2026-01-28	122.0000	122.7200	118.0000	118.0000	-22.363%	4	25	+41.186%
2026-01-26	151.3800	151.9900	151.0500	151.9900	-10.038%	4	25	+9.612%
2026-01-22	168.8500	168.9500	168.8500	168.9500	+16.783%	6	24	-1.391%
2026-01-16	144.6700	144.6700	144.6700	144.6700	+7.529%	2	25	+15.159%
2026-01-15	134.3000	136.4000	128.0500	134.5400	-21.574%	8	25	+23.829%
2026-01-13	172.1800	172.1800	171.5500	171.5500	+5.960%	2	22	-2.885%
2026-01-12	161.9000	161.9000	161.9000	161.9000	-2.417%	2	23	+2.903%
2025-12-22	165.9100	165.9100	165.9100	165.9100	+17.160%	1	22	+0.416%
2025-12-12	141.6100	141.6100	141.6100	141.6100	+2.571%	1	22	+17.647%
2025-12-11	143.0400	143.0400	138.0600	138.0600	+8.555%	5	21	+20.672%
2025-12-09	127.1800	127.1800	127.1800	127.1800	-35.258%	1	25	+30.995%
2025-11-26	196.4400	196.4400	196.4400	196.4400	+2.794%	3	24	-15.190%
2025-11-25	191.2500	191.2500	191.1000	191.1000	+12.943%	2	24	-12.821%
2025-11-19	164.9000	169.2000	164.6500	169.2000	+9.408%	3	24	-1.537%
2025-11-18	154.6500	154.6500	154.6500	154.6500	+0.162%	2	24	+7.727%
2025-11-13	154.4000	154.4000	154.4000	154.4000	+22.443%	1	24	+7.902%
2025-11-11	126.1000	126.1000	126.1000	126.1000	+6.638%	1	24	+32.117%
2025-11-10	117.4500	118.2500	117.4500	118.2500	+22.959%	2	24	+40.888%
2025-11-07	96.1700	96.1700	96.1700	96.1700	-6.212%	1	24	+73.235%
2025-11-05	102.5400	102.5400	102.5400	102.5400	+90.171%	1	24	+62.473%
2025-10-30	49.5000	53.9200	49.3500	53.9200	+9.929%	3	23	+208.976%
2025-10-28	48.9500	49.3000	48.8500	49.0500	+5.597%	40	23	+239.653%
2025-10-14	46.4500	46.4500	46.4500	46.4500	-19.525%	1	11	+258.665%
2025-10-08	57.7200	57.7200	57.7200	57.7200	+87.646%	1	12	+188.635%
2025-09-16	30.8200	30.8200	30.7600	30.7600	+22.063%	3	11	+441.612%
2025-09-05	24.5500	25.2000	24.5500	25.2000	-4.364%	4	8	+561.111%
2025-09-04	26.0500	26.3500	26.0500	26.3500	-9.605%	2	8	+532.258%
2025-08-27	28.9000	29.1500	28.9000	29.1500	+23.517%	2	8	+471.527%
2025-08-22	23.7000	23.8500	23.6000	23.6000	-40.926%	3	9	+605.932%
2025-08-04	39.9500	39.9500	39.9500	39.9500	-23.321%	1	8	+317.021%
2025-07-23	52.0000	52.1000	52.0000	52.1000	+7.756%	2	8	+219.770%
2025-07-09	48.0000	48.3500	48.0000	48.3500	+3.867%	2	7	+244.571%
2025-07-08	47.1000	47.3500	46.5500	46.5500	-16.202%	12	6	+257.895%
2025-06-25	55.5500	55.5500	55.5500	55.5500	0.000%	1	1	+199.910%