Dark

LLY20260918C1010
LLY Sep 18 2026 1010.00 Call (LLY260918C01010000)
option OPRA

EOD

Sep 8, 2026

117.45-30.259%(-50.96)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	117.1500	117.4500	117.1500	117.4500	-30.259%	2	34	0.000%
2026-09-01	168.4100	168.4100	168.4100	168.4100	+12.838%	1	33	-30.259%
2026-08-31	153.4900	153.4900	149.1000	149.2500	-35.917%	3	34	-21.307%
2026-08-24	232.9000	232.9000	232.9000	232.9000	+8.437%	1	34	-49.571%
2026-08-11	214.7800	214.7800	214.7800	214.7800	+1.092%	1	35	-45.316%
2026-08-10	212.4600	212.4600	212.4600	212.4600	+16.512%	1	34	-44.719%
2026-08-07	177.4500	182.3500	177.4500	182.3500	-1.962%	4	35	-35.591%
2026-08-05	186.0000	186.0000	186.0000	186.0000	+20.000%	2	36	-36.855%
2026-07-31	155.0000	155.0000	155.0000	155.0000	-14.450%	6	38	-24.226%
2026-07-30	181.1800	181.1800	181.1800	181.1800	-13.674%	1	43	-35.175%
2026-07-24	210.0000	210.0000	209.8800	209.8800	+15.129%	3	43	-44.039%
2026-07-16	182.3000	182.3000	182.3000	182.3000	-24.918%	1	45	-35.573%
2026-07-08	242.8000	242.8000	242.8000	242.8000	-0.756%	2	44	-51.627%
2026-07-07	244.6500	244.6500	244.6500	244.6500	+1.087%	1	42	-51.993%
2026-06-29	241.2500	242.0200	231.1200	242.0200	+70.413%	4	43	-51.471%
2026-06-18	142.0200	142.0200	142.0200	142.0200	-8.012%	1	44	-17.300%
2026-06-16	154.3900	154.3900	154.3900	154.3900	-16.995%	1	44	-23.926%
2026-06-10	186.0500	186.0500	186.0000	186.0000	-7.000%	2	44	-36.855%
2026-06-08	200.0000	200.0000	200.0000	200.0000	+15.607%	1	44	-41.275%
2026-06-05	194.3200	194.3200	173.0000	173.0000	+28.006%	15	44	-32.110%
2026-06-03	135.1500	135.1500	135.1500	135.1500	+4.971%	2	43	-13.097%
2026-06-02	128.7500	128.7500	128.7500	128.7500	-10.547%	1	43	-8.777%
2026-05-29	145.6000	145.6000	143.3000	143.9300	-17.124%	3	43	-18.398%
2026-05-28	162.2000	178.1000	162.2000	173.6700	+24.584%	4	42	-32.372%
2026-05-27	139.4000	139.4000	139.4000	139.4000	+3.682%	2	42	-15.746%
2026-05-26	131.5000	134.4500	131.5000	134.4500	+5.385%	2	42	-12.644%
2026-05-22	121.5100	127.5800	121.5100	127.5800	+19.681%	2	43	-7.940%
2026-05-21	101.0000	112.6000	101.0000	106.6000	+18.510%	20	44	+10.178%
2026-05-20	96.7100	96.7100	89.9500	89.9500	+5.082%	16	44	+30.573%
2026-05-19	85.9000	85.9000	85.6000	85.6000	-3.321%	2	49	+37.208%
2026-05-15	88.5400	88.5400	88.5400	88.5400	-4.126%	1	49	+32.652%
2026-05-14	92.3500	92.3500	92.3500	92.3500	-2.347%	1	49	+27.179%
2026-05-13	94.5700	94.5700	94.5700	94.5700	+13.529%	1	48	+24.194%
2026-05-12	77.3800	83.3000	77.3800	83.3000	+38.257%	3	48	+40.996%
2026-05-08	63.4200	63.4200	60.2500	60.2500	-27.844%	3	48	+94.938%
2026-05-06	83.5000	83.5000	83.5000	83.5000	+0.967%	1	46	+40.659%
2026-05-05	75.9000	83.0000	75.9000	82.7000	+17.305%	6	45	+42.019%
2026-05-04	70.5000	70.5000	70.5000	70.5000	+1.220%	1	45	+66.596%
2026-05-01	78.2700	78.2700	69.6500	69.6500	+28.151%	5	44	+68.629%
2026-04-30	54.3500	54.3500	54.3500	54.3500	+31.439%	1	44	+116.099%
2026-04-28	41.2000	42.7000	40.9800	41.3500	-7.988%	36	44	+184.039%
2026-04-24	51.0000	51.0000	44.9400	44.9400	-16.932%	2	37	+161.348%
2026-04-21	47.5000	54.1000	47.5000	54.1000	-13.716%	4	38	+117.098%
2026-04-20	60.2500	62.7000	60.2500	62.7000	-0.159%	3	39	+87.321%
2026-04-17	62.8000	62.8000	62.8000	62.8000	+26.358%	4	38	+87.022%
2026-04-15	49.7000	49.7000	49.7000	49.7000	-17.167%	1	36	+136.318%
2026-04-14	67.6400	67.6400	60.0000	60.0000	-17.752%	2	36	+95.750%
2026-04-10	72.9500	72.9500	72.9500	72.9500	-10.765%	1	37	+61.001%
2026-04-09	76.0500	81.8000	76.0500	81.7500	+6.031%	3	36	+43.670%
2026-04-08	77.1000	77.1000	77.1000	77.1000	+7.322%	1	34	+52.335%
2026-04-07	73.0000	73.0000	71.8400	71.8400	+2.629%	4	34	+63.488%
2026-04-06	70.0000	70.0000	70.0000	70.0000	-7.895%	3	34	+67.786%
2026-04-02	75.9500	77.5000	75.9500	76.0000	+10.145%	8	31	+54.539%
2026-03-31	69.0000	69.0000	69.0000	69.0000	+13.674%	1	31	+70.217%
2026-03-30	58.3500	60.9500	58.3500	60.7000	+11.172%	7	30	+93.493%
2026-03-27	60.0000	60.8500	54.6000	54.6000	-15.217%	3	34	+115.110%
2026-03-24	64.1500	64.4000	64.1500	64.4000	-13.904%	2	34	+82.376%
2026-03-23	74.8000	74.8000	74.8000	74.8000	+3.458%	1	32	+57.019%
2026-03-20	72.5500	72.5500	72.3000	72.3000	-2.888%	2	33	+62.448%
2026-03-19	74.4500	74.4500	74.4500	74.4500	+3.116%	5	31	+57.757%
2026-03-18	69.9500	72.2000	69.9500	72.2000	-13.585%	4	31	+62.673%
2026-03-17	83.5500	83.5500	83.5500	83.5500	-26.659%	1	28	+40.575%
2026-03-16	113.9200	113.9200	113.9200	113.9200	+3.002%	1	27	+3.099%
2026-03-13	110.6000	110.6000	110.6000	110.6000	-2.383%	1	27	+6.193%
2026-03-11	113.3000	113.3000	113.3000	113.3000	-4.870%	1	27	+3.663%
2026-03-09	119.4000	119.4000	119.1000	119.1000	+4.915%	2	27	-1.385%
2026-03-05	113.5200	113.5200	113.5200	113.5200	-9.711%	2	26	+3.462%
2026-03-03	121.0000	125.7300	121.0000	125.7300	-1.039%	6	26	-6.586%
2026-02-26	122.2000	127.0500	122.2000	127.0500	-2.043%	2	25	-7.556%
2026-02-18	129.0500	129.7000	128.7000	129.7000	-12.068%	16	26	-9.445%
2026-02-17	147.4500	147.5000	147.4500	147.5000	-4.900%	2	30	-20.373%
2026-02-13	155.1000	155.1000	155.1000	155.1000	+17.965%	1	30	-24.275%
2026-02-05	131.4800	131.4800	131.4800	131.4800	-30.581%	1	30	-10.671%
2026-02-04	170.4900	193.7500	170.4900	189.4000	+47.496%	12	30	-37.988%
2026-02-03	128.4100	128.4100	128.4100	128.4100	-15.658%	1	31	-8.535%
2026-02-02	152.2500	152.2500	152.2500	152.2500	+0.475%	5	31	-22.857%
2026-01-30	151.5300	151.5300	151.5300	151.5300	-1.219%	1	31	-22.491%
2026-01-20	153.4000	153.4000	153.4000	153.4000	-1.071%	4	30	-23.435%
2026-01-16	149.3000	155.0600	149.3000	155.0600	-14.662%	3	26	-24.255%
2026-01-13	181.7600	181.7600	181.7000	181.7000	-3.607%	2	26	-35.360%
2026-01-09	188.5000	188.5000	188.5000	188.5000	+9.625%	2	26	-37.692%
2026-01-08	171.9500	171.9500	171.9500	171.9500	-12.937%	1	24	-31.695%
2026-01-07	197.5000	197.5000	197.5000	197.5000	+12.793%	1	23	-40.532%
2025-12-31	175.1000	175.1000	175.1000	175.1000	-3.992%	1	22	-32.924%
2025-12-29	182.3800	182.3800	182.3800	182.3800	+3.902%	10	22	-35.601%
2025-12-22	175.5300	175.5300	175.5300	175.5300	+28.990%	2	12	-33.088%
2025-12-09	136.0800	136.0800	136.0800	136.0800	-0.932%	1	10	-13.690%
2025-12-05	139.5000	139.5000	137.3600	137.3600	-13.173%	2	10	-14.495%
2025-12-03	158.2000	158.2000	158.2000	158.2000	-13.348%	1	10	-25.759%
2025-11-28	200.0000	200.0000	182.5700	182.5700	-10.614%	3	10	-35.669%
2025-11-25	198.1500	204.2500	198.1500	204.2500	+13.026%	2	11	-42.497%
2025-11-21	180.1000	180.7100	180.1000	180.7100	+9.707%	2	11	-35.006%
2025-11-14	157.0000	164.7200	157.0000	164.7200	+1.354%	2	10	-28.697%
2025-11-13	162.5200	162.5200	162.5200	162.5200	+6.788%	1	9	-27.732%
2025-11-12	147.5000	152.1900	147.5000	152.1900	+220.063%	2	10	-22.827%
2025-10-20	47.6500	47.6500	47.5500	47.5500	-6.856%	2	9	+147.003%
2025-10-14	51.0500	51.0500	51.0500	51.0500	+48.186%	1	9	+130.069%
2025-09-18	34.7000	34.7000	34.4500	34.4500	+4.871%	2	9	+240.929%
2025-09-11	32.8000	32.8500	32.8000	32.8500	+4.286%	2	10	+257.534%
2025-09-10	31.5000	31.5000	31.5000	31.5000	+17.537%	1	10	+272.857%
2025-09-05	26.4500	26.8000	26.4500	26.8000	-5.467%	2	10	+338.246%
2025-09-03	28.0500	28.3500	28.0500	28.3500	+2.532%	2	9	+314.286%
2025-08-29	27.5000	27.6500	27.5000	27.6500	-9.344%	2	7	+324.774%
2025-08-28	30.5000	30.5000	30.5000	30.5000	+13.173%	2	7	+285.082%
2025-08-26	26.8000	26.9500	26.8000	26.9500	+54.000%	2	4	+335.807%
2025-08-07	24.3300	24.3300	17.0000	17.5000	-52.225%	4	4	+571.143%
2025-08-06	36.5900	36.6300	36.5900	36.6300	-24.552%	3	3	+220.639%
2025-07-07	48.5500	48.5500	48.5500	48.5500	-27.102%	1	1	+141.916%
2025-06-17	66.6000	66.6000	66.6000	66.6000	-5.866%	1	2	+76.351%
2025-06-10	70.7500	70.7500	70.7500	70.7500	+51.857%	1	2	+66.007%
2025-05-30	46.5900	46.5900	46.5900	46.5900	0.000%	2	1	+152.093%