Dark

LLY20260918C1010
LLY Sep 18 2026 1010.00 Call (LLY260918C01010000)
option OPRA

EOD

Jul 24, 2026

209.88+15.129%(+27.58)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	210.0000	210.0000	209.8800	209.8800	+15.129%	3	43	0.000%
2026-07-16	182.3000	182.3000	182.3000	182.3000	-24.918%	1	45	+15.129%
2026-07-08	242.8000	242.8000	242.8000	242.8000	-0.756%	2	44	-13.558%
2026-07-07	244.6500	244.6500	244.6500	244.6500	+1.087%	1	42	-14.212%
2026-06-29	241.2500	242.0200	231.1200	242.0200	+70.413%	4	43	-13.280%
2026-06-18	142.0200	142.0200	142.0200	142.0200	-8.012%	1	44	+47.782%
2026-06-16	154.3900	154.3900	154.3900	154.3900	-16.995%	1	44	+35.941%
2026-06-10	186.0500	186.0500	186.0000	186.0000	-7.000%	2	44	+12.839%
2026-06-08	200.0000	200.0000	200.0000	200.0000	+15.607%	1	44	+4.940%
2026-06-05	194.3200	194.3200	173.0000	173.0000	+28.006%	15	44	+21.318%
2026-06-03	135.1500	135.1500	135.1500	135.1500	+4.971%	2	43	+55.294%
2026-06-02	128.7500	128.7500	128.7500	128.7500	-10.547%	1	43	+63.014%
2026-05-29	145.6000	145.6000	143.3000	143.9300	-17.124%	3	43	+45.821%
2026-05-28	162.2000	178.1000	162.2000	173.6700	+24.584%	4	42	+20.850%
2026-05-27	139.4000	139.4000	139.4000	139.4000	+3.682%	2	42	+50.560%
2026-05-26	131.5000	134.4500	131.5000	134.4500	+5.385%	2	42	+56.103%
2026-05-22	121.5100	127.5800	121.5100	127.5800	+19.681%	2	43	+64.509%
2026-05-21	101.0000	112.6000	101.0000	106.6000	+18.510%	20	44	+96.886%
2026-05-20	96.7100	96.7100	89.9500	89.9500	+5.082%	16	44	+133.330%
2026-05-19	85.9000	85.9000	85.6000	85.6000	-3.321%	2	49	+145.187%
2026-05-15	88.5400	88.5400	88.5400	88.5400	-4.126%	1	49	+137.045%
2026-05-14	92.3500	92.3500	92.3500	92.3500	-2.347%	1	49	+127.266%
2026-05-13	94.5700	94.5700	94.5700	94.5700	+13.529%	1	48	+121.931%
2026-05-12	77.3800	83.3000	77.3800	83.3000	+38.257%	3	48	+151.957%
2026-05-08	63.4200	63.4200	60.2500	60.2500	-27.844%	3	48	+248.349%
2026-05-06	83.5000	83.5000	83.5000	83.5000	+0.967%	1	46	+151.353%
2026-05-05	75.9000	83.0000	75.9000	82.7000	+17.305%	6	45	+153.785%
2026-05-04	70.5000	70.5000	70.5000	70.5000	+1.220%	1	45	+197.702%
2026-05-01	78.2700	78.2700	69.6500	69.6500	+28.151%	5	44	+201.335%
2026-04-30	54.3500	54.3500	54.3500	54.3500	+31.439%	1	44	+286.164%
2026-04-28	41.2000	42.7000	40.9800	41.3500	-7.988%	36	44	+407.570%
2026-04-24	51.0000	51.0000	44.9400	44.9400	-16.932%	2	37	+367.023%
2026-04-21	47.5000	54.1000	47.5000	54.1000	-13.716%	4	38	+287.948%
2026-04-20	60.2500	62.7000	60.2500	62.7000	-0.159%	3	39	+234.737%
2026-04-17	62.8000	62.8000	62.8000	62.8000	+26.358%	4	38	+234.204%
2026-04-15	49.7000	49.7000	49.7000	49.7000	-17.167%	1	36	+322.294%
2026-04-14	67.6400	67.6400	60.0000	60.0000	-17.752%	2	36	+249.800%
2026-04-10	72.9500	72.9500	72.9500	72.9500	-10.765%	1	37	+187.704%
2026-04-09	76.0500	81.8000	76.0500	81.7500	+6.031%	3	36	+156.734%
2026-04-08	77.1000	77.1000	77.1000	77.1000	+7.322%	1	34	+172.218%
2026-04-07	73.0000	73.0000	71.8400	71.8400	+2.629%	4	34	+192.149%
2026-04-06	70.0000	70.0000	70.0000	70.0000	-7.895%	3	34	+199.829%
2026-04-02	75.9500	77.5000	75.9500	76.0000	+10.145%	8	31	+176.158%
2026-03-31	69.0000	69.0000	69.0000	69.0000	+13.674%	1	31	+204.174%
2026-03-30	58.3500	60.9500	58.3500	60.7000	+11.172%	7	30	+245.766%
2026-03-27	60.0000	60.8500	54.6000	54.6000	-15.217%	3	34	+284.396%
2026-03-24	64.1500	64.4000	64.1500	64.4000	-13.904%	2	34	+225.901%
2026-03-23	74.8000	74.8000	74.8000	74.8000	+3.458%	1	32	+180.588%
2026-03-20	72.5500	72.5500	72.3000	72.3000	-2.888%	2	33	+190.290%
2026-03-19	74.4500	74.4500	74.4500	74.4500	+3.116%	5	31	+181.907%
2026-03-18	69.9500	72.2000	69.9500	72.2000	-13.585%	4	31	+190.693%
2026-03-17	83.5500	83.5500	83.5500	83.5500	-26.659%	1	28	+151.203%
2026-03-16	113.9200	113.9200	113.9200	113.9200	+3.002%	1	27	+84.235%
2026-03-13	110.6000	110.6000	110.6000	110.6000	-2.383%	1	27	+89.765%
2026-03-11	113.3000	113.3000	113.3000	113.3000	-4.870%	1	27	+85.243%
2026-03-09	119.4000	119.4000	119.1000	119.1000	+4.915%	2	27	+76.222%
2026-03-05	113.5200	113.5200	113.5200	113.5200	-9.711%	2	26	+84.884%
2026-03-03	121.0000	125.7300	121.0000	125.7300	-1.039%	6	26	+66.929%
2026-02-26	122.2000	127.0500	122.2000	127.0500	-2.043%	2	25	+65.195%
2026-02-18	129.0500	129.7000	128.7000	129.7000	-12.068%	16	26	+61.820%
2026-02-17	147.4500	147.5000	147.4500	147.5000	-4.900%	2	30	+42.292%
2026-02-13	155.1000	155.1000	155.1000	155.1000	+17.965%	1	30	+35.319%
2026-02-05	131.4800	131.4800	131.4800	131.4800	-30.581%	1	30	+59.629%
2026-02-04	170.4900	193.7500	170.4900	189.4000	+47.496%	12	30	+10.813%
2026-02-03	128.4100	128.4100	128.4100	128.4100	-15.658%	1	31	+63.445%
2026-02-02	152.2500	152.2500	152.2500	152.2500	+0.475%	5	31	+37.852%
2026-01-30	151.5300	151.5300	151.5300	151.5300	-1.219%	1	31	+38.507%
2026-01-20	153.4000	153.4000	153.4000	153.4000	-1.071%	4	30	+36.819%
2026-01-16	149.3000	155.0600	149.3000	155.0600	-14.662%	3	26	+35.354%
2026-01-13	181.7600	181.7600	181.7000	181.7000	-3.607%	2	26	+15.509%
2026-01-09	188.5000	188.5000	188.5000	188.5000	+9.625%	2	26	+11.342%
2026-01-08	171.9500	171.9500	171.9500	171.9500	-12.937%	1	24	+22.059%
2026-01-07	197.5000	197.5000	197.5000	197.5000	+12.793%	1	23	+6.268%
2025-12-31	175.1000	175.1000	175.1000	175.1000	-3.992%	1	22	+19.863%
2025-12-29	182.3800	182.3800	182.3800	182.3800	+3.902%	10	22	+15.078%
2025-12-22	175.5300	175.5300	175.5300	175.5300	+28.990%	2	12	+19.569%
2025-12-09	136.0800	136.0800	136.0800	136.0800	-0.932%	1	10	+54.233%
2025-12-05	139.5000	139.5000	137.3600	137.3600	-13.173%	2	10	+52.796%
2025-12-03	158.2000	158.2000	158.2000	158.2000	-13.348%	1	10	+32.668%
2025-11-28	200.0000	200.0000	182.5700	182.5700	-10.614%	3	10	+14.959%
2025-11-25	198.1500	204.2500	198.1500	204.2500	+13.026%	2	11	+2.756%
2025-11-21	180.1000	180.7100	180.1000	180.7100	+9.707%	2	11	+16.142%
2025-11-14	157.0000	164.7200	157.0000	164.7200	+1.354%	2	10	+27.416%
2025-11-13	162.5200	162.5200	162.5200	162.5200	+6.788%	1	9	+29.141%
2025-11-12	147.5000	152.1900	147.5000	152.1900	+220.063%	2	10	+37.907%
2025-10-20	47.6500	47.6500	47.5500	47.5500	-6.856%	2	9	+341.388%
2025-10-14	51.0500	51.0500	51.0500	51.0500	+48.186%	1	9	+311.126%
2025-09-18	34.7000	34.7000	34.4500	34.4500	+4.871%	2	9	+509.231%
2025-09-11	32.8000	32.8500	32.8000	32.8500	+4.286%	2	10	+538.904%
2025-09-10	31.5000	31.5000	31.5000	31.5000	+17.537%	1	10	+566.286%
2025-09-05	26.4500	26.8000	26.4500	26.8000	-5.467%	2	10	+683.134%
2025-09-03	28.0500	28.3500	28.0500	28.3500	+2.532%	2	9	+640.317%
2025-08-29	27.5000	27.6500	27.5000	27.6500	-9.344%	2	7	+659.060%
2025-08-28	30.5000	30.5000	30.5000	30.5000	+13.173%	2	7	+588.131%
2025-08-26	26.8000	26.9500	26.8000	26.9500	+54.000%	2	4	+678.776%
2025-08-07	24.3300	24.3300	17.0000	17.5000	-52.225%	4	4	+1,099.314%
2025-08-06	36.5900	36.6300	36.5900	36.6300	-24.552%	3	3	+472.973%
2025-07-07	48.5500	48.5500	48.5500	48.5500	-27.102%	1	1	+332.297%
2025-06-17	66.6000	66.6000	66.6000	66.6000	-5.866%	1	2	+215.135%
2025-06-10	70.7500	70.7500	70.7500	70.7500	+51.857%	1	2	+196.650%
2025-05-30	46.5900	46.5900	46.5900	46.5900	0.000%	2	1	+350.483%