Dark

LLY20260821P980
LLY Aug 21 2026 980.00 Put (LLY260821P00980000)
option OPRA

EOD

Jul 24, 2026

4.87-27.530%(-1.85)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.3000	5.3000	4.8700	4.8700	-27.530%	13	481	0.000%
2026-07-23	7.3500	7.3500	6.4500	6.7200	-7.054%	26	486	-27.530%
2026-07-22	7.6200	7.6200	7.0000	7.2300	-6.710%	10	473	-32.642%
2026-07-21	9.2600	9.2600	7.7100	7.7500	-12.823%	32	472	-37.161%
2026-07-20	7.7200	8.8900	7.5900	8.8900	+9.753%	21	467	-45.219%
2026-07-17	6.6200	8.1000	6.6200	8.1000	+5.195%	82	468	-39.877%
2026-07-16	8.3000	8.3000	6.8500	7.7000	-23.762%	88	419	-36.753%
2026-07-15	10.7900	10.7900	10.0000	10.1000	+8.021%	24	414	-51.782%
2026-07-14	8.6000	11.0000	8.6000	9.3500	+26.351%	50	399	-47.914%
2026-07-13	6.4500	7.4000	6.0000	7.4000	+9.630%	45	406	-34.189%
2026-07-10	6.1000	7.4000	6.1000	6.7500	+7.143%	12	407	-27.852%
2026-07-09	6.9600	7.1000	6.2400	6.3000	-6.667%	31	407	-22.698%
2026-07-08	7.0000	7.0200	6.3600	6.7500	+7.827%	5	409	-27.852%
2026-07-07	6.0300	6.8500	5.9500	6.2600	-22.139%	15	409	-22.204%
2026-07-06	7.8200	8.6900	7.8200	8.0400	-6.512%	4	412	-39.428%
2026-07-02	7.9000	8.6000	7.9000	8.6000	-16.505%	12	409	-43.372%
2026-07-01	10.0500	10.3000	8.6000	10.3000	+13.187%	4	409	-52.718%
2026-06-30	9.2000	9.2000	8.3000	9.1000	+30.935%	18	407	-46.484%
2026-06-29	5.6000	9.6500	5.6000	6.9500	-23.710%	23	406	-29.928%
2026-06-26	14.4200	14.4200	9.0900	9.1100	-44.620%	213	407	-46.542%
2026-06-25	16.7000	17.1000	16.0000	16.4500	-25.901%	12	296	-70.395%
2026-06-24	16.6700	22.2000	16.1500	22.2000	+12.121%	34	292	-78.063%
2026-06-23	20.2900	21.9500	19.1000	19.8000	+1.279%	23	283	-75.404%
2026-06-22	20.9500	22.1000	19.5500	19.5500	-15.000%	7	278	-75.090%
2026-06-18	19.9600	23.7000	19.9600	23.0000	+20.735%	16	262	-78.826%
2026-06-17	19.6000	19.6000	19.0300	19.0500	-3.544%	6	262	-74.436%
2026-06-16	17.9500	19.7500	17.9000	19.7500	+0.509%	4	262	-75.342%
2026-06-15	19.5000	19.8700	19.5000	19.6500	-5.981%	11	260	-75.216%
2026-06-12	19.7500	20.9000	18.8000	20.9000	+11.229%	17	265	-76.699%
2026-06-11	18.5800	18.8000	18.3500	18.7900	-4.084%	29	271	-74.082%
2026-06-10	21.7500	21.7500	19.3500	19.5900	-14.826%	7	260	-75.140%
2026-06-09	21.2000	23.0000	21.2000	23.0000	+2.222%	2	259	-78.826%
2026-06-08	19.8500	22.5000	17.7500	22.5000	+1.124%	55	259	-78.356%
2026-06-05	20.6000	22.2500	19.5000	22.2500	-8.811%	27	260	-78.112%
2026-06-04	25.1000	25.1000	22.5000	24.4000	-25.496%	17	241	-80.041%
2026-06-03	32.5000	32.7500	32.5000	32.7500	-10.397%	2	229	-85.130%
2026-06-02	38.0000	38.0000	36.5500	36.5500	+9.268%	7	228	-86.676%
2026-06-01	31.4800	34.4500	31.4800	33.4500	+13.198%	18	221	-85.441%
2026-05-29	28.5000	29.5500	28.5000	29.5500	+16.156%	2	217	-83.519%
2026-05-28	29.5300	29.5300	23.9500	25.4400	-24.734%	271	217	-80.857%
2026-05-27	33.6500	34.1400	33.3000	33.8000	-4.113%	8	298	-85.592%
2026-05-26	35.9000	36.0000	33.7100	35.2500	-7.407%	143	297	-86.184%
2026-05-22	39.0000	39.9500	38.0700	38.0700	-15.249%	103	213	-87.208%
2026-05-21	49.5500	49.5500	44.8000	44.9200	-22.095%	10	126	-89.159%
2026-05-20	54.4000	58.0500	54.4000	57.6600	+5.142%	10	126	-91.554%
2026-05-19	57.2400	57.5000	54.8400	54.8400	-21.059%	24	113	-91.120%
2026-05-18	61.6000	70.2800	61.6000	69.4700	+10.357%	22	113	-92.990%
2026-05-15	60.0500	62.9500	60.0500	62.9500	+3.690%	6	113	-92.264%
2026-05-14	61.5500	61.9000	60.5000	60.7100	-9.590%	31	103	-91.978%
2026-05-12	66.8500	67.1500	66.8500	67.1500	-10.047%	2	88	-92.748%
2026-05-11	74.6500	74.6500	74.6500	74.6500	-12.176%	1	88	-93.476%
2026-05-08	73.7500	85.0000	73.7500	85.0000	+26.866%	26	97	-94.271%
2026-05-06	67.1300	67.3700	66.8800	67.0000	-10.547%	11	96	-92.731%
2026-05-05	75.0000	75.6500	74.9000	74.9000	-4.949%	13	92	-93.498%
2026-05-04	83.2500	83.7500	78.8000	78.8000	-3.902%	11	90	-93.820%
2026-05-01	83.6500	83.6500	82.0000	82.0000	-15.707%	2	85	-94.061%
2026-04-30	102.9100	102.9100	97.2800	97.2800	-36.273%	4	85	-94.994%
2026-04-29	152.8500	152.8500	152.6500	152.6500	+12.135%	6	84	-96.810%
2026-04-24	136.1300	136.1300	136.1300	136.1300	+0.874%	1	85	-96.423%
2026-04-21	134.9500	134.9500	134.9500	134.9500	+26.833%	1	85	-96.391%
2026-04-13	105.3700	106.4000	105.3700	106.4000	+4.416%	3	85	-95.423%
2026-04-09	101.6000	101.9000	101.6000	101.9000	-10.653%	6	85	-95.221%
2026-04-07	114.3000	114.3000	114.0500	114.0500	-10.968%	5	85	-95.730%
2026-03-23	128.0000	128.1000	128.0000	128.1000	+0.431%	2	85	-96.198%
2026-03-19	127.5500	127.5500	127.5500	127.5500	-1.506%	1	85	-96.182%
2026-03-18	129.5000	129.5000	129.5000	129.5000	+6.760%	1	84	-96.239%
2026-03-17	121.3500	121.3500	121.3000	121.3000	+28.305%	2	84	-95.985%
2026-03-13	95.0500	95.0500	94.2100	94.5400	-6.857%	63	84	-94.849%
2026-03-12	101.5000	101.5000	101.5000	101.5000	+9.908%	1	76	-95.202%
2026-03-11	92.3500	92.3500	92.3500	92.3500	+3.648%	8	75	-94.727%
2026-03-10	89.1000	89.1000	89.0900	89.1000	-4.655%	31	75	-94.534%
2026-03-09	98.1000	98.1000	92.4500	93.4500	-9.667%	20	48	-94.789%
2026-03-06	103.4500	103.4500	103.4500	103.4500	-2.221%	2	32	-95.292%
2026-03-05	95.6000	107.2000	95.6000	105.8000	+17.425%	21	30	-95.397%
2026-03-04	87.4100	93.6500	87.4100	90.1000	-2.118%	15	15	-94.595%
2026-03-03	93.6000	93.6000	92.0500	92.0500	0.000%	2	2	-94.709%