Dark

LLY20260821P960
LLY Aug 21 2026 960.00 Put (LLY260821P00960000)
option OPRA

EOD

Jul 24, 2026

4.30-18.868%(-1.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.2900	4.3000	4.2900	4.3000	-18.868%	5	494	0.000%
2026-07-23	5.1000	5.3000	5.1000	5.3000	-2.394%	3	496	-18.868%
2026-07-22	5.8700	5.8700	5.4300	5.4300	+2.841%	3	496	-20.810%
2026-07-21	6.6700	6.6700	5.2800	5.2800	-22.353%	9	497	-18.561%
2026-07-20	6.0000	6.8000	5.8600	6.8000	+2.256%	5	490	-36.765%
2026-07-17	5.8000	6.6500	5.2500	6.6500	+16.462%	50	489	-35.338%
2026-07-16	6.5000	6.5000	5.4800	5.7100	-18.661%	12	485	-24.694%
2026-07-15	8.6500	8.7000	6.9800	7.0200	-3.571%	58	473	-38.746%
2026-07-14	7.9900	7.9900	7.2500	7.2800	+41.359%	30	472	-40.934%
2026-07-13	5.1800	5.1800	5.1500	5.1500	-6.193%	4	477	-16.505%
2026-07-10	5.6700	5.8000	5.3900	5.4900	+9.800%	58	478	-21.676%
2026-07-09	5.5500	5.6000	5.0000	5.0000	-5.660%	25	493	-14.000%
2026-07-08	5.6600	5.6600	5.2500	5.3000	+9.731%	3	495	-18.868%
2026-07-07	4.8300	4.8300	4.8300	4.8300	-25.692%	1	494	-10.973%
2026-07-06	7.0500	7.0500	6.3500	6.5000	-7.143%	77	495	-33.846%
2026-07-02	7.3500	7.3500	7.0000	7.0000	0.000%	5	487	-38.571%
2026-06-30	6.9500	7.0000	6.9500	7.0000	+13.821%	4	487	-38.571%
2026-06-29	6.5500	7.4500	6.1500	6.1500	-15.172%	79	487	-30.081%
2026-06-26	12.8000	12.8000	7.2500	7.2500	-47.653%	200	474	-40.690%
2026-06-25	14.4200	14.6700	13.0100	13.8500	-16.314%	13	526	-68.953%
2026-06-24	13.4500	17.5500	13.4500	16.5500	+7.189%	37	527	-74.018%
2026-06-23	17.0000	17.5500	15.4400	15.4400	-8.639%	16	512	-72.150%
2026-06-22	15.0000	17.7000	15.0000	16.9000	-4.249%	16	509	-74.556%
2026-06-18	18.9000	19.5000	17.3000	17.6500	-0.282%	57	499	-75.637%
2026-06-17	15.6300	17.7000	15.6300	17.7000	+11.321%	14	499	-75.706%
2026-06-16	15.2900	15.9500	15.1500	15.9000	-0.935%	48	499	-72.956%
2026-06-15	17.1000	17.1000	15.4400	16.0500	-5.310%	14	470	-73.209%
2026-06-12	15.9000	16.9500	15.3000	16.9500	+15.621%	95	475	-74.631%
2026-06-11	15.3500	15.5900	14.6600	14.6600	-20.757%	96	425	-70.668%
2026-06-10	16.2500	18.9000	16.2500	18.5000	-2.116%	5	391	-76.757%
2026-06-09	17.8500	18.9000	17.8500	18.9000	+1.286%	17	388	-77.249%
2026-06-08	16.4100	19.4500	16.4100	18.6600	+0.810%	107	373	-76.956%
2026-06-05	17.2500	19.0900	16.5600	18.5100	-8.593%	46	359	-76.769%
2026-06-04	21.5700	21.5700	19.2500	20.2500	-25.139%	30	326	-78.765%
2026-06-03	28.1500	28.1500	27.0200	27.0500	-12.318%	9	314	-84.104%
2026-06-02	32.0600	32.0600	30.5500	30.8500	+10.376%	24	312	-86.062%
2026-06-01	28.5500	28.7500	27.9500	27.9500	+14.315%	10	295	-84.615%
2026-05-29	26.4500	26.4500	24.4500	24.4500	+18.978%	11	292	-82.413%
2026-05-28	22.7100	22.7100	20.5000	20.5500	-27.641%	61	293	-79.075%
2026-05-27	27.5500	29.0000	27.5500	28.4000	+1.719%	13	258	-84.859%
2026-05-26	31.0000	33.0000	27.9100	27.9200	-10.827%	167	255	-84.599%
2026-05-22	36.7000	36.7000	31.3100	31.3100	-17.540%	46	131	-86.266%
2026-05-21	42.6700	42.6700	36.7500	37.9700	-20.731%	9	121	-88.675%
2026-05-19	50.6500	50.6500	47.9000	47.9000	-18.259%	4	121	-91.023%
2026-05-18	53.0600	58.6000	53.0600	58.6000	+7.820%	6	123	-92.662%
2026-05-15	54.3500	54.3500	54.3500	54.3500	+3.820%	1	123	-92.088%
2026-05-14	56.1000	56.1000	52.3500	52.3500	+1.690%	16	124	-91.786%
2026-05-13	55.1500	55.1500	51.4800	51.4800	-11.653%	5	116	-91.647%
2026-05-12	57.0000	58.2700	57.0000	58.2700	-19.238%	7	116	-92.621%
2026-05-08	70.1000	72.1500	70.1000	72.1500	+9.901%	6	116	-94.040%
2026-05-07	61.4000	65.6500	61.4000	65.6500	+12.107%	5	114	-93.450%
2026-05-06	58.8100	58.9300	58.5000	58.5600	-3.287%	4	111	-92.657%
2026-05-05	66.5800	66.5800	60.5500	60.5500	-15.018%	31	107	-92.898%
2026-05-04	72.2500	72.2500	71.1500	71.2500	-2.129%	10	99	-93.965%
2026-05-01	72.6600	72.8000	68.2500	72.8000	-14.904%	6	96	-94.093%
2026-04-30	90.8500	91.1500	85.5500	85.5500	-37.940%	6	96	-94.974%
2026-04-29	131.0100	139.4000	131.0100	137.8500	+13.709%	24	95	-96.881%
2026-04-27	121.4700	121.4700	121.2300	121.2300	-0.996%	3	90	-96.453%
2026-04-24	124.6500	124.6500	122.4500	122.4500	+20.167%	3	88	-96.488%
2026-04-22	101.9000	101.9000	101.9000	101.9000	-12.928%	1	89	-95.780%
2026-04-21	117.0300	117.0300	117.0300	117.0300	+18.427%	1	89	-96.326%
2026-04-20	98.8200	98.8200	98.8200	98.8200	-0.733%	1	89	-95.649%
2026-04-13	95.2500	99.5500	95.2500	99.5500	+12.499%	8	88	-95.681%
2026-04-09	91.5000	91.8000	88.4900	88.4900	-14.791%	7	86	-95.141%
2026-04-07	103.2000	104.0500	103.2000	103.8500	-1.189%	4	84	-95.859%
2026-04-06	104.8500	105.1000	104.8500	105.1000	+0.497%	2	83	-95.909%
2026-04-02	104.5800	104.5800	104.5800	104.5800	+17.532%	2	84	-95.888%
2026-04-01	88.9800	88.9800	88.9800	88.9800	-21.152%	5	84	-95.167%
2026-03-31	113.2000	113.2000	112.8000	112.8500	-13.756%	4	84	-96.190%
2026-03-30	127.1000	130.8500	127.1000	130.8500	+2.346%	8	80	-96.714%
2026-03-27	127.6100	127.8500	127.6100	127.8500	+7.527%	2	83	-96.637%
2026-03-26	119.9500	119.9500	118.9000	118.9000	+6.161%	15	82	-96.384%
2026-03-25	112.0500	112.0500	112.0000	112.0000	-2.226%	2	78	-96.161%
2026-03-23	114.5500	114.5500	114.5500	114.5500	-5.017%	1	79	-96.246%
2026-03-20	115.5500	120.6500	115.5500	120.6000	+4.824%	4	79	-96.434%
2026-03-19	112.9400	115.1600	112.9400	115.0500	-2.143%	5	77	-96.262%
2026-03-18	113.5500	117.5700	113.2500	117.5700	+6.688%	6	75	-96.343%
2026-03-17	95.0000	110.8500	95.0000	110.2000	+23.612%	20	71	-96.098%
2026-03-13	84.3500	89.1500	84.3000	89.1500	+2.061%	49	62	-95.177%
2026-03-12	86.1500	87.3500	86.1500	87.3500	+3.068%	12	39	-95.077%
2026-03-09	84.1000	85.4500	84.1000	84.7500	-7.680%	4	27	-94.926%
2026-03-06	93.5000	95.6500	91.8000	91.8000	+13.473%	13	25	-95.316%
2026-03-04	79.0000	80.9000	79.0000	80.9000	+0.497%	2	18	-94.685%
2026-03-03	83.6000	83.6000	80.5000	80.5000	+16.667%	3	17	-94.658%
2026-03-02	69.0000	69.0000	69.0000	69.0000	-3.361%	1	19	-93.768%
2026-02-27	69.7000	71.4000	69.5500	71.4000	0.000%	18	18	-93.978%