Dark

LLY20260821P920
LLY Aug 21 2026 920.00 Put (LLY260821P00920000)
option OPRA

EOD

Jul 24, 2026

2.50-26.471%(-0.90)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.7900	2.7900	2.5000	2.5000	-26.471%	6	525	0.000%
2026-07-21	3.5000	3.5000	3.4000	3.4000	-17.476%	6	525	-26.471%
2026-07-20	3.4100	4.1200	3.4100	4.1200	+11.351%	7	522	-39.320%
2026-07-17	3.2900	3.7000	3.2900	3.7000	+22.517%	6	519	-32.432%
2026-07-16	2.9500	3.0200	2.9500	3.0200	-17.935%	2	518	-17.219%
2026-07-15	3.7700	3.7700	3.6800	3.6800	-14.419%	2	518	-32.065%
2026-07-14	4.5000	4.8200	3.9500	4.3000	+30.303%	29	518	-41.860%
2026-07-13	6.8700	6.8700	3.3000	3.3000	-4.348%	3	515	-24.242%
2026-07-10	3.4200	3.4500	3.4000	3.4500	+16.162%	3	517	-27.536%
2026-07-09	3.3500	3.7100	2.9700	2.9700	-13.663%	17	517	-15.825%
2026-07-08	3.1200	3.5400	3.1000	3.4400	-0.578%	59	529	-27.326%
2026-07-07	3.4600	3.4600	3.4600	3.4600	-14.568%	2	574	-27.746%
2026-07-06	4.2700	4.5000	4.0100	4.0500	0.000%	17	576	-38.272%
2026-07-02	5.1500	5.1500	4.0500	4.0500	-20.588%	8	580	-38.272%
2026-07-01	5.4900	5.4900	5.1000	5.1000	+7.822%	3	580	-50.980%
2026-06-30	4.7300	4.7300	4.7300	4.7300	+5.111%	1	579	-47.146%
2026-06-29	4.6000	4.7000	4.4000	4.5000	-14.286%	16	579	-44.444%
2026-06-26	8.0500	8.1000	4.6500	5.2500	-37.500%	92	589	-52.381%
2026-06-25	8.9500	9.4500	8.4000	8.4000	-22.581%	21	610	-70.238%
2026-06-24	8.7300	11.2500	8.7300	10.8500	+15.795%	42	609	-76.959%
2026-06-23	10.3000	11.3000	9.3700	9.3700	-5.354%	31	596	-73.319%
2026-06-22	10.0500	11.0500	9.9000	9.9000	-13.913%	9	600	-74.747%
2026-06-18	10.5500	12.4000	10.5500	11.5000	+2.679%	40	572	-78.261%
2026-06-17	10.4000	11.2000	9.8400	11.2000	+7.692%	13	572	-77.679%
2026-06-16	9.8500	10.6000	9.5800	10.4000	0.000%	46	572	-75.962%
2026-06-15	11.4000	11.4000	10.1000	10.4000	0.000%	32	611	-75.962%
2026-06-12	10.9000	11.2000	10.4000	10.4000	+4.000%	206	599	-75.962%
2026-06-11	10.6000	10.6000	10.0000	10.0000	-26.199%	93	644	-75.000%
2026-06-10	12.7000	13.5500	12.7000	13.5500	+5.039%	4	720	-81.550%
2026-06-09	12.3000	14.4500	12.1500	12.9000	+2.953%	116	723	-80.620%
2026-06-08	11.5000	12.5300	11.4500	12.5300	-10.819%	20	775	-80.048%
2026-06-05	11.9500	14.0500	11.6000	14.0500	+0.501%	20	772	-82.206%
2026-06-04	15.2500	15.2500	13.0500	13.9800	-23.815%	15	772	-82.117%
2026-06-03	18.8000	18.8000	18.3000	18.3500	-14.252%	5	784	-86.376%
2026-06-02	21.6400	21.6400	21.4000	21.4000	+8.629%	4	783	-88.318%
2026-06-01	17.5500	19.7000	17.5500	19.7000	+10.056%	14	786	-87.310%
2026-05-29	16.7000	17.9000	16.5500	17.9000	+30.752%	3	782	-86.034%
2026-05-28	14.2500	15.0000	13.6100	13.6900	-27.947%	8	782	-81.738%
2026-05-27	20.3800	20.3800	18.9000	19.0000	-11.422%	37	782	-86.842%
2026-05-26	21.3000	21.4500	19.3000	21.4500	-3.596%	166	778	-88.345%
2026-05-22	23.6500	24.0000	22.2500	22.2500	-16.259%	333	793	-88.764%
2026-05-21	31.1500	31.1500	26.4700	26.5700	-23.977%	74	673	-90.591%
2026-05-20	31.7200	35.2000	31.7200	34.9500	+2.044%	14	673	-92.847%
2026-05-19	34.3000	34.3000	34.1000	34.2500	-18.549%	4	660	-92.701%
2026-05-18	40.5000	43.0400	39.7500	42.0500	+8.656%	23	660	-94.055%
2026-05-15	37.9300	38.7000	37.9300	38.7000	-2.273%	2	660	-93.540%
2026-05-14	38.2000	39.6000	38.2000	39.6000	+8.642%	11	658	-93.687%
2026-05-13	42.0000	42.0000	36.0000	36.4500	-15.917%	219	453	-93.141%
2026-05-12	43.3500	43.3500	43.3500	43.3500	-8.737%	2	453	-94.233%
2026-05-11	48.0500	48.2000	47.3000	47.5000	+0.105%	14	453	-94.737%
2026-05-07	44.5000	48.4500	44.5000	47.4500	+9.080%	8	451	-94.731%
2026-05-06	43.1500	43.5000	43.1500	43.5000	-2.793%	2	446	-94.253%
2026-05-05	49.8200	49.8200	44.7500	44.7500	-14.534%	15	447	-94.413%
2026-05-04	55.2000	55.2000	52.0800	52.3600	-2.131%	74	446	-95.225%
2026-05-01	55.4100	55.4600	52.6500	53.5000	-20.799%	7	455	-95.327%
2026-04-30	80.4000	80.6000	66.3200	67.5500	-39.062%	29	455	-96.299%
2026-04-29	112.3500	112.3500	110.8500	110.8500	+4.823%	10	446	-97.745%
2026-04-28	105.8000	105.8000	105.7500	105.7500	+5.371%	6	444	-97.636%
2026-04-27	96.7500	100.3600	96.7500	100.3600	+1.630%	13	441	-97.509%
2026-04-24	99.6000	99.6000	98.6600	98.7500	+19.509%	8	435	-97.468%
2026-04-23	78.5000	82.6300	78.2500	82.6300	+2.902%	3	429	-96.974%
2026-04-22	79.6500	80.3000	79.4500	80.3000	-8.490%	9	429	-96.887%
2026-04-21	89.4600	96.5000	87.7500	87.7500	+11.146%	10	423	-97.151%
2026-04-13	75.5500	78.9500	75.5500	78.9500	-5.562%	5	423	-96.833%
2026-04-07	81.8900	83.7500	81.8900	83.6000	-2.507%	3	424	-97.010%
2026-04-06	85.7500	85.7500	85.7500	85.7500	+3.438%	1	422	-97.085%
2026-04-02	82.7500	82.9000	82.7500	82.9000	+18.260%	2	422	-96.984%
2026-04-01	84.3000	84.6900	70.1000	70.1000	-23.220%	25	422	-96.434%
2026-03-31	93.1000	95.5300	91.1000	91.3000	-14.816%	9	417	-97.262%
2026-03-30	104.1500	107.3100	104.1500	107.1800	+10.552%	320	414	-97.667%
2026-03-26	97.8300	97.8300	96.9500	96.9500	+5.495%	2	114	-97.421%
2026-03-25	91.9000	91.9000	91.9000	91.9000	-3.446%	3	114	-97.280%
2026-03-23	95.1800	95.1800	95.1800	95.1800	+3.457%	1	111	-97.373%
2026-03-19	92.3500	92.3500	92.0000	92.0000	-0.217%	13	111	-97.283%
2026-03-18	95.0000	95.0000	92.2000	92.2000	+6.405%	4	108	-97.289%
2026-03-17	75.5300	88.5000	75.5300	86.6500	+27.708%	72	105	-97.115%
2026-03-13	67.1000	67.8500	67.0500	67.8500	+0.148%	3	49	-96.315%
2026-03-09	67.2500	67.7500	67.2400	67.7500	-6.616%	4	48	-96.310%
2026-03-06	72.5500	72.5500	72.5500	72.5500	-6.011%	1	46	-96.554%
2026-03-05	78.9000	78.9000	76.9000	77.1900	+18.754%	36	45	-96.761%
2026-03-03	66.6000	66.6000	64.8000	65.0000	+17.138%	12	21	-96.154%
2026-03-02	53.1000	55.4900	52.9500	55.4900	0.000%	16	15	-95.495%