Dark

LLY20260821P900
LLY Aug 21 2026 900.00 Put (LLY260821P00900000)
option OPRA

EOD

Jul 24, 2026

1.99-14.957%(-0.35)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.1000	2.3800	1.6700	1.9900	-14.957%	58	759	0.000%
2026-07-23	2.5000	2.8000	2.1000	2.3400	-0.847%	34	733	-14.957%
2026-07-22	2.5000	2.5000	2.3600	2.3600	-5.600%	4	749	-15.678%
2026-07-21	2.5500	2.5500	2.5000	2.5000	-30.556%	2	749	-20.400%
2026-07-20	4.0000	4.0000	2.6700	3.6000	+37.931%	4	750	-44.722%
2026-07-17	2.8500	2.9000	2.6100	2.6100	-11.525%	5	750	-23.755%
2026-07-16	2.9500	2.9500	2.9500	2.9500	+3.147%	1	753	-32.542%
2026-07-15	3.7000	3.7000	2.8600	2.8600	-14.371%	25	754	-30.420%
2026-07-14	3.4800	3.7600	3.1000	3.3400	-9.730%	17	755	-40.419%
2026-07-13	3.3300	3.7000	2.4300	3.7000	+32.143%	203	748	-46.216%
2026-07-10	2.8500	2.8500	2.8000	2.8000	+13.360%	3	565	-28.929%
2026-07-09	2.6900	2.8400	2.3800	2.4700	-48.967%	38	563	-19.433%
2026-07-08	4.8400	4.8400	4.8400	4.8400	+102.510%	2	583	-58.884%
2026-07-07	2.3700	2.9800	2.3700	2.3900	-28.657%	34	585	-16.736%
2026-07-06	3.3500	3.3500	3.3500	3.3500	0.000%	10	577	-40.597%
2026-07-02	3.3900	3.4000	3.1300	3.3500	-6.944%	18	580	-40.597%
2026-07-01	3.6000	3.6000	3.6000	3.6000	+4.348%	1	580	-44.722%
2026-06-30	4.1900	4.1900	3.4200	3.4500	+6.154%	7	580	-42.319%
2026-06-29	3.6000	3.7000	3.2500	3.2500	-18.953%	23	580	-38.769%
2026-06-26	6.0000	6.6000	3.9500	4.0100	-41.029%	47	578	-50.374%
2026-06-25	6.9000	7.5500	6.5800	6.8000	-24.862%	43	594	-70.735%
2026-06-24	6.8000	9.0500	6.8000	9.0500	+23.973%	33	578	-78.011%
2026-06-23	8.2000	8.7000	7.1500	7.3000	-12.575%	30	571	-72.740%
2026-06-22	8.1500	8.5000	7.7000	8.3500	-8.643%	13	568	-76.168%
2026-06-18	8.6200	10.4100	8.6200	9.1400	+4.457%	32	541	-78.228%
2026-06-17	8.3300	8.8500	8.0000	8.7500	+5.422%	37	541	-77.257%
2026-06-16	6.8000	8.4000	6.8000	8.3000	-1.190%	6	541	-76.024%
2026-06-15	8.4000	8.5500	7.8000	8.4000	-5.618%	18	538	-76.310%
2026-06-12	8.9000	9.0000	8.5300	8.9000	+4.094%	4	540	-77.640%
2026-06-11	9.1500	10.0000	8.5300	8.5500	-23.661%	38	541	-76.725%
2026-06-10	9.7000	11.4500	9.3500	11.2000	+5.660%	103	543	-82.232%
2026-06-09	10.2500	10.9600	10.2500	10.6000	-4.072%	20	560	-81.226%
2026-06-08	8.7500	11.0500	8.7500	11.0500	+2.315%	141	560	-81.991%
2026-06-05	10.1000	10.8000	9.3000	10.8000	-4.000%	70	607	-81.574%
2026-06-04	13.0000	13.0000	10.7800	11.2500	-24.850%	53	617	-82.311%
2026-06-03	18.8400	18.8400	14.9700	14.9700	-15.328%	20	634	-86.707%
2026-06-02	16.2300	18.2500	16.2300	17.6800	+13.333%	22	637	-88.744%
2026-06-01	13.5800	16.0500	13.5800	15.6000	+20.000%	50	637	-87.244%
2026-05-29	13.6200	13.8200	13.0000	13.0000	+13.935%	22	631	-84.692%
2026-05-28	14.5300	14.9500	11.4100	11.4100	-26.435%	31	627	-82.559%
2026-05-27	16.0000	16.3500	15.5100	15.5100	-11.371%	64	625	-87.170%
2026-05-26	16.9500	17.5300	15.9000	17.5000	-4.632%	35	626	-88.629%
2026-05-22	19.5000	20.3500	18.1000	18.3500	-16.553%	218	604	-89.155%
2026-05-21	25.2300	25.6000	21.9900	21.9900	-23.778%	37	569	-90.950%
2026-05-20	26.9500	29.8000	26.9500	28.8500	+3.964%	16	569	-93.102%
2026-05-19	30.1500	30.1500	27.7500	27.7500	-22.051%	24	554	-92.829%
2026-05-18	35.5500	35.6900	34.5500	35.6000	+8.207%	18	554	-94.410%
2026-05-15	31.9500	33.9000	31.9500	32.9000	+2.684%	17	554	-93.951%
2026-05-14	32.4900	33.8500	31.6800	32.0400	+5.917%	44	540	-93.789%
2026-05-13	34.4500	34.4500	30.0000	30.2500	-15.691%	15	510	-93.421%
2026-05-12	35.0000	35.8800	35.0000	35.8800	-13.018%	5	510	-94.454%
2026-05-11	40.9000	41.6000	37.5000	41.2500	-13.340%	126	510	-95.176%
2026-05-08	42.2500	48.1500	42.2500	47.6000	+23.157%	206	503	-95.819%
2026-05-07	37.8500	41.1500	37.8500	38.6500	+4.799%	27	349	-94.851%
2026-05-06	35.9500	37.0300	35.9500	36.8800	-5.071%	5	352	-94.604%
2026-05-05	42.7500	42.7500	38.5300	38.8500	-12.302%	19	351	-94.878%
2026-05-04	46.0000	46.9000	43.0000	44.3000	-8.660%	57	346	-95.508%
2026-05-01	46.6500	48.5000	46.6000	48.5000	-15.180%	7	328	-95.897%
2026-04-30	70.4000	70.4000	57.1800	57.1800	-42.504%	49	328	-96.520%
2026-04-29	93.7800	99.4500	93.7800	99.4500	+8.867%	11	324	-97.999%
2026-04-28	88.8500	94.0000	88.8500	91.3500	+5.424%	17	320	-97.822%
2026-04-27	88.2800	88.2800	86.6500	86.6500	-0.058%	4	309	-97.703%
2026-04-24	83.0000	91.2000	81.1500	86.7000	+18.897%	89	307	-97.705%
2026-04-23	71.0000	72.9200	71.0000	72.9200	+3.140%	3	243	-97.271%
2026-04-22	76.0300	76.0300	69.9000	70.7000	-10.336%	8	242	-97.185%
2026-04-21	84.7000	84.7300	78.8500	78.8500	+11.056%	9	236	-97.476%
2026-04-20	71.0000	71.0000	71.0000	71.0000	+1.458%	2	230	-97.197%
2026-04-17	70.7000	70.7000	69.9800	69.9800	-6.381%	2	230	-97.156%
2026-04-16	76.5500	76.5500	74.7500	74.7500	-8.897%	9	230	-97.338%
2026-04-15	82.0500	82.0500	82.0500	82.0500	+21.736%	1	230	-97.575%
2026-04-13	67.4000	67.4000	67.4000	67.4000	+1.537%	1	230	-97.047%
2026-04-10	65.2500	66.6000	65.2500	66.3800	+8.748%	5	231	-97.002%
2026-04-09	61.0400	61.0400	61.0400	61.0400	-2.179%	1	232	-96.740%
2026-04-08	61.6000	62.4000	61.6000	62.4000	-16.410%	2	232	-96.811%
2026-04-07	74.6500	74.6500	74.6500	74.6500	+11.701%	1	232	-97.334%
2026-04-01	66.8300	66.8300	66.8300	66.8300	-18.201%	1	231	-97.022%
2026-03-31	84.1000	84.2000	81.2500	81.7000	-15.424%	156	230	-97.564%
2026-03-30	94.3000	97.6500	94.3000	96.6000	+0.207%	6	78	-97.940%
2026-03-27	89.9100	96.8400	89.9100	96.4000	+15.173%	5	77	-97.936%
2026-03-23	83.3000	83.7000	83.3000	83.7000	+0.843%	4	77	-97.622%
2026-03-19	83.0500	83.0500	83.0000	83.0000	0.000%	2	77	-97.602%
2026-03-18	83.4600	83.6500	83.0000	83.0000	+4.311%	3	75	-97.602%
2026-03-17	76.6000	79.5700	76.6000	79.5700	+34.636%	8	73	-97.499%
2026-03-13	59.1000	59.1000	59.1000	59.1000	-9.356%	1	73	-96.633%
2026-03-12	64.6000	66.4500	64.3500	65.2000	+12.027%	12	73	-96.948%
2026-03-11	58.2000	58.2000	58.2000	58.2000	+0.989%	1	61	-96.581%
2026-03-10	56.1500	58.0000	56.1500	57.6300	-5.525%	53	60	-96.547%
2026-03-09	61.0000	61.0000	61.0000	61.0000	+26.425%	1	24	-96.738%
2026-02-27	47.9500	49.1000	47.9000	48.2500	-8.876%	10	23	-95.876%
2026-02-26	51.9000	52.9500	51.7500	52.9500	0.000%	14	0	-96.242%