Dark

LLY20260821P880
LLY Aug 21 2026 880.00 Put (LLY260821P00880000)
option OPRA

EOD

Jul 24, 2026

1.79-14.354%(-0.30)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.6500	1.7900	1.2000	1.7900	-14.354%	100	323	0.000%
2026-07-23	1.8300	2.0900	1.8300	2.0900	-12.917%	3	314	-14.354%
2026-07-17	2.4000	2.4000	2.4000	2.4000	+1.266%	1	314	-25.417%
2026-07-16	2.0100	2.3700	2.0100	2.3700	+15.049%	6	313	-24.473%
2026-07-15	2.8000	2.8000	2.0000	2.0600	-15.918%	97	308	-13.107%
2026-07-14	2.3800	2.9200	2.3400	2.4500	+38.418%	30	248	-26.939%
2026-07-13	1.8700	2.0200	1.7700	1.7700	-11.055%	24	251	+1.130%
2026-07-10	2.0100	2.2200	1.9900	1.9900	-9.545%	18	252	-10.050%
2026-07-09	2.2900	2.2900	2.2000	2.2000	+17.021%	29	254	-18.636%
2026-07-08	2.1900	2.1900	1.8800	1.8800	+16.049%	3	283	-4.787%
2026-07-07	2.2000	2.2000	1.6200	1.6200	-35.458%	43	286	+10.494%
2026-07-02	2.9000	2.9000	2.5100	2.5100	-31.044%	12	260	-28.685%
2026-06-30	3.0600	3.6400	3.0500	3.6400	+22.148%	12	260	-50.824%
2026-06-29	2.9800	2.9800	2.9800	2.9800	-11.045%	1	254	-39.933%
2026-06-26	3.6300	3.7500	3.2000	3.3500	-36.792%	6	255	-46.567%
2026-06-25	5.4500	5.8500	5.1200	5.3000	-28.859%	46	258	-66.226%
2026-06-24	6.5000	7.4500	6.3000	7.4500	+29.565%	32	259	-75.973%
2026-06-23	6.6200	6.7600	5.7500	5.7500	-14.562%	8	254	-68.870%
2026-06-22	6.4000	7.0000	6.4000	6.7300	-5.610%	4	257	-73.403%
2026-06-18	6.7500	8.0000	6.7500	7.1300	+5.318%	54	214	-74.895%
2026-06-17	6.5000	6.7700	6.2100	6.7700	+7.290%	3	214	-73.560%
2026-06-16	6.5000	6.5000	6.3100	6.3100	-6.519%	5	214	-71.632%
2026-06-15	6.6000	6.9500	6.5500	6.7500	-3.295%	14	210	-73.481%
2026-06-12	7.8200	7.8200	6.5000	6.9800	-1.690%	5	207	-74.355%
2026-06-11	7.3000	7.3000	7.1000	7.1000	-11.582%	5	207	-74.789%
2026-06-10	8.0300	8.0300	8.0300	8.0300	-21.659%	1	207	-77.709%
2026-06-09	8.7900	10.2500	8.7000	10.2500	+16.477%	6	207	-82.537%
2026-06-08	7.7500	8.8000	7.4000	8.8000	+13.548%	19	205	-79.659%
2026-06-05	8.8500	8.8500	7.7500	7.7500	-21.717%	15	204	-76.903%
2026-06-04	9.0400	9.9000	9.0400	9.9000	-18.786%	7	211	-81.919%
2026-06-03	14.0000	14.0000	12.1900	12.1900	-12.491%	14	207	-85.316%
2026-06-02	13.3500	15.0000	13.3500	13.9300	-0.500%	9	193	-87.150%
2026-06-01	11.7000	14.0000	11.7000	14.0000	+41.414%	5	191	-87.214%
2026-05-29	9.8000	11.5500	9.8000	9.9000	-1.000%	11	188	-81.919%
2026-05-28	12.1000	13.8400	9.8500	10.0000	-23.372%	219	184	-82.100%
2026-05-27	13.7500	13.7500	12.6000	13.0500	-10.309%	28	335	-86.284%
2026-05-26	14.2900	14.5500	13.2700	14.5500	-3.960%	124	330	-87.698%
2026-05-22	16.6000	16.6000	14.8500	15.1500	-18.197%	105	238	-88.185%
2026-05-21	19.3100	20.1200	18.0700	18.5200	-20.447%	18	139	-90.335%
2026-05-20	21.7000	23.6100	21.7000	23.2800	-3.682%	12	139	-92.311%
2026-05-19	25.3700	25.3700	24.1700	24.1700	-18.068%	16	129	-92.594%
2026-05-18	28.6000	29.5000	28.6000	29.5000	+11.321%	2	129	-93.932%
2026-05-15	26.5000	26.5000	26.5000	26.5000	-5.861%	10	129	-93.245%
2026-05-14	27.4000	28.1500	27.0400	28.1500	+12.600%	5	121	-93.641%
2026-05-13	29.2500	29.2500	25.0000	25.0000	-14.530%	9	115	-92.840%
2026-05-12	33.3500	33.3500	29.2500	29.2500	-9.861%	14	115	-93.880%
2026-05-11	38.3000	38.3000	32.1500	32.4500	-18.976%	11	115	-94.484%
2026-05-08	34.1000	40.1500	33.7000	40.0500	+20.814%	38	116	-95.531%
2026-05-07	32.0000	34.4500	32.0000	33.1500	+7.108%	4	100	-94.600%
2026-05-06	31.2600	31.2800	30.9500	30.9500	-6.637%	3	100	-94.216%
2026-05-05	34.5500	36.9500	32.8000	33.1500	-12.763%	12	101	-94.600%
2026-05-04	40.6000	40.6000	38.0000	38.0000	-3.480%	12	104	-95.289%
2026-05-01	39.6100	40.2500	39.3500	39.3700	-21.885%	5	95	-95.453%
2026-04-30	60.3200	60.7000	49.0000	50.4000	-42.036%	19	95	-96.448%
2026-04-29	88.3500	88.3500	86.8000	86.9500	+10.063%	17	94	-97.941%
2026-04-28	81.0000	83.5000	77.9500	79.0000	+1.438%	13	91	-97.734%
2026-04-27	76.5500	77.8800	76.5500	77.8800	+4.903%	2	90	-97.702%
2026-04-24	72.3600	76.7000	72.3600	74.2400	+16.309%	9	90	-97.589%
2026-04-23	60.8500	63.8300	60.8500	63.8300	+3.118%	2	90	-97.196%
2026-04-22	67.0000	67.0000	61.1500	61.9000	-9.437%	4	89	-97.108%
2026-04-21	72.6700	73.6800	68.3500	68.3500	+9.834%	24	74	-97.381%
2026-04-17	62.2300	62.2300	62.2300	62.2300	-4.482%	1	74	-97.124%
2026-04-16	64.9000	65.1500	64.9000	65.1500	-6.124%	2	74	-97.252%
2026-04-15	63.5000	69.4000	63.5000	69.4000	+14.145%	2	73	-97.421%
2026-04-13	60.9500	60.9500	60.8000	60.8000	+11.539%	2	72	-97.056%
2026-04-09	54.8400	54.8400	53.0000	54.5100	-5.692%	13	72	-96.716%
2026-04-08	58.4000	58.4000	57.8000	57.8000	-13.148%	13	77	-96.903%
2026-04-07	69.8000	69.8000	66.1500	66.5500	-1.261%	4	77	-97.310%
2026-04-06	66.2500	67.6000	66.2500	67.4000	+0.883%	10	78	-97.344%
2026-04-02	65.0500	66.8100	65.0500	66.8100	+11.910%	18	72	-97.321%
2026-04-01	59.3900	59.7000	55.9200	59.7000	-17.427%	25	72	-97.002%
2026-03-31	74.3500	74.3500	72.3000	72.3000	-16.368%	3	52	-97.524%
2026-03-30	86.6600	87.4700	84.9500	86.4500	-3.256%	9	51	-97.929%
2026-03-27	81.9500	89.3600	81.9500	89.3600	+18.358%	27	48	-97.997%
2026-03-26	75.5000	75.5000	75.5000	75.5000	+3.851%	2	45	-97.629%
2026-03-25	72.8500	72.8500	72.7000	72.7000	-2.482%	2	45	-97.538%
2026-03-23	74.5500	74.5500	74.5500	74.5500	-9.085%	1	44	-97.599%
2026-03-20	82.0000	82.0000	82.0000	82.0000	+12.792%	1	44	-97.817%
2026-03-19	73.5500	73.5500	72.7000	72.7000	-1.757%	3	44	-97.538%
2026-03-18	74.9600	74.9600	74.0000	74.0000	+9.516%	3	41	-97.581%
2026-03-17	67.7600	67.7600	67.5700	67.5700	+25.246%	4	39	-97.351%
2026-03-13	53.4000	53.9500	53.3000	53.9500	-4.598%	6	39	-96.682%
2026-03-12	56.5500	56.5500	56.5500	56.5500	+11.649%	1	39	-96.835%
2026-03-10	50.6500	50.6500	50.6500	50.6500	-17.374%	1	39	-96.466%
2026-03-05	56.3500	61.8000	55.6500	61.3000	+20.432%	12	39	-97.080%
2026-03-04	52.3500	53.3000	50.7000	50.9000	-1.069%	18	29	-96.483%
2026-03-03	53.9500	54.1000	51.4500	51.4500	0.000%	12	12	-96.521%