Dark

LLY20260821P860
LLY Aug 21 2026 860.00 Put (LLY260821P00860000)
option OPRA

EOD

Jul 24, 2026

1.33-19.394%(-0.32)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.3200	1.3600	1.3100	1.3300	-19.394%	10	424	0.000%
2026-07-23	1.6000	1.6500	1.6000	1.6500	0.000%	8	430	-19.394%
2026-07-22	1.6500	1.6500	1.6100	1.6500	-9.836%	10	426	-19.394%
2026-07-17	1.7800	1.9500	1.5500	1.8300	+22.000%	88	419	-27.322%
2026-07-16	1.6900	1.7100	1.2300	1.5000	-1.316%	25	410	-11.333%
2026-07-15	2.0500	2.0500	1.5200	1.5200	-31.222%	107	405	-12.500%
2026-07-14	2.0600	2.3200	1.9800	2.2100	+106.542%	78	366	-39.819%
2026-07-09	1.9100	1.9100	1.0700	1.0700	-39.888%	9	369	+24.299%
2026-07-08	1.9800	1.9800	1.7800	1.7800	+11.950%	4	374	-25.281%
2026-07-07	1.8000	1.8000	1.5900	1.5900	+57.426%	25	373	-16.352%
2026-07-06	1.0100	1.0100	1.0100	1.0100	-56.087%	1	375	+31.683%
2026-07-02	2.3000	2.3000	2.3000	2.3000	-4.564%	1	375	-42.174%
2026-07-01	2.3400	2.4100	2.3400	2.4100	-1.633%	3	375	-44.813%
2026-06-30	2.2500	2.4500	2.1700	2.4500	+9.375%	8	378	-45.714%
2026-06-29	2.2400	2.2400	2.2400	2.2400	-17.037%	1	374	-40.625%
2026-06-26	3.8900	3.8900	2.7000	2.7000	-37.931%	5	374	-50.741%
2026-06-25	4.5500	4.5500	4.1000	4.3500	-18.386%	8	376	-69.425%
2026-06-24	5.1000	5.4000	5.1000	5.3300	+15.870%	20	375	-75.047%
2026-06-23	5.0700	5.3000	4.6000	4.6000	-14.498%	8	364	-71.087%
2026-06-22	5.3800	5.3800	5.3800	5.3800	-4.779%	1	366	-75.279%
2026-06-18	5.6200	6.0000	5.6200	5.6500	+5.607%	10	366	-76.460%
2026-06-16	5.1000	5.3500	5.1000	5.3500	-10.833%	10	366	-75.140%
2026-06-12	6.0300	6.0300	5.9800	6.0000	+1.351%	6	364	-77.833%
2026-06-11	5.9600	5.9600	5.8400	5.9200	-17.318%	5	366	-77.534%
2026-06-10	6.5000	8.0000	6.5000	7.1600	-1.241%	114	367	-81.425%
2026-06-09	7.4100	7.8500	7.2500	7.2500	+4.017%	15	456	-81.655%
2026-06-08	6.7500	7.6000	6.7500	6.9700	+2.349%	33	452	-80.918%
2026-06-05	6.5000	8.0000	6.3300	6.8100	-12.129%	5	447	-80.470%
2026-06-04	8.4000	8.4000	7.7500	7.7500	-25.481%	8	448	-82.839%
2026-06-03	12.5000	12.5000	9.9400	10.4000	-7.143%	37	448	-87.212%
2026-06-02	11.5000	11.7000	10.8100	11.2000	+8.738%	15	431	-88.125%
2026-06-01	9.4300	10.8000	8.8000	10.3000	+17.312%	127	427	-87.087%
2026-05-29	8.6500	9.3900	8.6500	8.7800	+3.783%	9	313	-84.852%
2026-05-28	8.5000	8.5000	8.4500	8.4600	-25.463%	5	315	-84.279%
2026-05-27	10.4500	11.3500	10.3500	11.3500	-2.575%	33	317	-88.282%
2026-05-26	11.4500	11.6500	10.7800	11.6500	-7.023%	22	313	-88.584%
2026-05-22	13.3700	13.4000	12.0800	12.5300	-21.442%	157	307	-89.385%
2026-05-21	17.6000	17.6000	15.9500	15.9500	-20.647%	4	186	-91.661%
2026-05-20	18.2500	20.1000	18.2500	20.1000	+4.416%	9	186	-93.383%
2026-05-19	21.9500	21.9500	19.2500	19.2500	-19.958%	19	167	-93.091%
2026-05-18	24.0000	24.6100	24.0000	24.0500	+9.318%	5	167	-94.470%
2026-05-15	22.0000	22.0000	22.0000	22.0000	-2.655%	1	167	-93.955%
2026-05-14	22.6300	22.9500	22.6000	22.6000	+1.802%	4	165	-94.115%
2026-05-13	24.4000	24.7000	22.0500	22.2000	-10.339%	9	165	-94.009%
2026-05-12	26.4000	26.4000	24.7600	24.7600	-18.149%	15	165	-94.628%
2026-05-11	28.3500	30.2500	26.5000	30.2500	-7.351%	32	165	-95.603%
2026-05-08	28.2500	32.7100	28.2500	32.6500	+19.860%	33	155	-95.926%
2026-05-07	27.2100	27.2400	26.8500	27.2400	+8.138%	7	154	-95.117%
2026-05-06	25.0500	25.4300	25.0500	25.1900	-6.357%	6	153	-94.720%
2026-05-05	30.5400	30.5400	26.9000	26.9000	-13.226%	42	153	-95.056%
2026-05-04	34.0900	34.3000	31.0000	31.0000	-5.632%	82	152	-95.710%
2026-05-01	39.6500	39.6500	32.8300	32.8500	-23.587%	19	185	-95.951%
2026-04-30	48.5000	48.8900	41.4500	42.9900	-43.322%	70	185	-96.906%
2026-04-29	78.5800	78.5800	75.8500	75.8500	+8.481%	14	137	-98.247%
2026-04-28	69.9200	69.9200	69.9200	69.9200	+1.672%	3	137	-98.098%
2026-04-24	68.7000	69.2600	66.7600	68.7700	+31.491%	24	137	-98.066%
2026-04-23	52.3000	52.3000	52.3000	52.3000	-1.784%	1	138	-97.457%
2026-04-22	53.2500	53.2500	53.2500	53.2500	-11.398%	1	139	-97.502%
2026-04-21	65.8000	65.8000	60.1000	60.1000	+8.582%	2	138	-97.787%
2026-04-17	55.3500	55.3500	55.3500	55.3500	-7.919%	5	138	-97.597%
2026-04-15	58.0000	60.7500	57.5500	60.1100	+16.492%	55	141	-97.787%
2026-04-10	51.5500	52.6000	51.2500	51.6000	+8.632%	10	148	-97.422%
2026-04-09	47.5000	47.5000	47.5000	47.5000	-0.773%	1	144	-97.200%
2026-04-08	54.2300	54.2300	47.8700	47.8700	-17.961%	21	145	-97.222%
2026-04-07	59.1000	59.1000	58.3500	58.3500	-1.269%	2	145	-97.721%
2026-04-06	59.1000	59.1000	59.1000	59.1000	-9.356%	1	144	-97.750%
2026-03-31	68.9000	68.9000	65.2000	65.2000	-15.435%	2	144	-97.960%
2026-03-30	75.0000	77.1000	75.0000	77.1000	-2.219%	7	145	-98.275%
2026-03-27	75.8500	78.8500	75.8500	78.8500	+16.815%	6	148	-98.313%
2026-03-26	67.5000	67.5000	67.5000	67.5000	-2.906%	1	149	-98.030%
2026-03-24	69.0800	69.5200	69.0800	69.5200	+5.557%	11	149	-98.087%
2026-03-23	65.8600	65.8600	65.8600	65.8600	-9.334%	1	139	-97.981%
2026-03-20	72.6400	72.6400	72.6400	72.6400	+9.977%	1	139	-98.169%
2026-03-18	69.0000	69.0000	65.9500	66.0500	+5.461%	4	139	-97.986%
2026-03-17	52.1600	62.6500	52.1600	62.6300	+28.736%	8	138	-97.876%
2026-03-16	46.5000	48.6500	46.5000	48.6500	+2.206%	2	137	-97.266%
2026-03-13	47.3000	47.6000	47.3000	47.6000	-4.800%	2	136	-97.206%
2026-03-12	50.2000	50.2000	50.0000	50.0000	+4.058%	2	136	-97.340%
2026-03-09	50.1500	50.1500	47.4000	48.0500	-8.126%	33	136	-97.232%
2026-03-06	53.8000	54.3500	52.3000	52.3000	+35.492%	13	105	-97.457%
2026-03-02	38.0000	38.6500	38.0000	38.6000	+4.099%	3	92	-96.554%
2026-02-27	38.0500	38.0500	36.8500	37.0800	-8.670%	114	89	-96.413%
2026-02-26	40.6000	40.6000	40.6000	40.6000	+10.778%	60	0	-96.724%
2026-02-25	36.4900	36.9000	36.4900	36.6500	0.000%	8	0	-96.371%