Dark

LLY20260821P840
LLY Aug 21 2026 840.00 Put (LLY260821P00840000)
option OPRA

EOD

Jul 24, 2026

0.7900-40.152%(-0.5300)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.7800	0.7900	0.7800	0.7900	-40.152%	14	468	0.000%
2026-07-23	1.2400	1.3500	0.9800	1.3200	+20.000%	75	457	-40.152%
2026-07-22	1.0500	1.1000	1.0500	1.1000	-8.333%	2	433	-28.182%
2026-07-21	1.4700	1.4700	1.1300	1.2000	-25.000%	3	432	-34.167%
2026-07-20	1.4000	1.6000	1.2200	1.6000	+8.844%	19	433	-50.625%
2026-07-17	1.8900	1.8900	1.1600	1.4700	+33.636%	4	444	-46.259%
2026-07-16	1.3000	1.3000	1.0500	1.1000	-21.429%	20	445	-28.182%
2026-07-15	1.9500	1.9500	1.0500	1.4000	-0.709%	164	449	-43.571%
2026-07-14	1.6200	1.6200	1.4100	1.4100	+21.552%	12	339	-43.972%
2026-07-10	1.7600	1.7600	1.1600	1.1600	-25.641%	5	339	-31.897%
2026-07-09	1.3300	1.6500	1.2200	1.5600	-46.575%	141	338	-49.359%
2026-07-08	2.9200	2.9200	2.9200	2.9200	+116.296%	2	349	-72.945%
2026-07-07	1.4000	1.4000	1.2100	1.3500	-18.675%	19	349	-41.481%
2026-07-06	2.0000	2.0200	1.6600	1.6600	-8.791%	20	338	-52.410%
2026-07-02	1.8000	1.8400	1.7000	1.8200	-8.081%	11	354	-56.593%
2026-07-01	2.0000	2.0000	1.9800	1.9800	+1.538%	8	354	-60.101%
2026-06-30	1.7500	1.9500	1.7500	1.9500	-8.879%	5	362	-59.487%
2026-06-29	1.8900	2.1500	1.8600	2.1400	+0.943%	9	367	-63.084%
2026-06-26	3.5100	3.5100	2.1200	2.1200	-36.145%	13	372	-62.736%
2026-06-25	3.8200	3.8200	2.9100	3.3200	-22.791%	4	374	-76.205%
2026-06-24	4.2900	4.3000	4.2900	4.3000	+3.614%	2	374	-81.628%
2026-06-22	4.4000	4.5000	3.8500	4.1500	-8.791%	11	373	-80.964%
2026-06-18	4.5500	5.0500	4.5000	4.5500	+6.061%	18	360	-82.637%
2026-06-17	4.4500	4.7000	4.2900	4.2900	-1.379%	7	360	-81.585%
2026-06-16	4.4700	4.6500	4.3500	4.3500	-1.584%	16	360	-81.839%
2026-06-15	5.2500	5.2500	4.3500	4.4200	-14.175%	24	347	-82.127%
2026-06-11	5.7000	5.7000	5.0000	5.1500	-13.445%	3	337	-84.660%
2026-06-10	6.0500	6.0500	5.7000	5.9500	-2.459%	4	336	-86.723%
2026-06-09	6.2500	6.5500	6.1000	6.1000	+4.274%	11	335	-87.049%
2026-06-08	5.4000	6.3000	5.3500	5.8500	-0.847%	65	339	-86.496%
2026-06-05	5.5500	5.9000	5.5500	5.9000	-8.100%	10	322	-86.610%
2026-06-04	6.5200	6.5200	6.4200	6.4200	-30.595%	2	325	-87.695%
2026-06-03	10.0700	10.0700	9.2500	9.2500	-1.596%	22	325	-91.459%
2026-06-02	9.4700	9.4700	9.3800	9.4000	+29.655%	15	335	-91.596%
2026-06-01	11.2500	11.2500	6.8000	7.2500	+5.839%	13	321	-89.103%
2026-05-29	6.8500	6.8500	6.8500	6.8500	+5.385%	1	310	-88.467%
2026-05-28	8.0200	8.0300	6.5000	6.5000	-25.544%	12	310	-87.846%
2026-05-27	8.9300	10.5000	8.7300	8.7300	-8.105%	40	307	-90.951%
2026-05-26	9.2000	9.5000	9.0500	9.5000	-5.000%	14	337	-91.684%
2026-05-22	11.2500	11.2500	10.0000	10.0000	-19.355%	10	335	-92.100%
2026-05-21	14.0000	14.0000	12.4000	12.4000	-24.390%	12	337	-93.629%
2026-05-20	14.5500	16.4000	14.5500	16.4000	0.000%	4	337	-95.183%
2026-05-19	16.8000	16.8000	16.0000	16.4000	-19.410%	8	340	-95.183%
2026-05-18	20.3500	20.3500	20.3500	20.3500	+10.598%	1	340	-96.118%
2026-05-14	19.0000	19.2000	18.4000	18.4000	+0.272%	9	340	-95.707%
2026-05-13	19.7400	19.7400	18.2000	18.3500	-14.252%	18	318	-95.695%
2026-05-12	21.4000	21.4000	21.4000	21.4000	-19.519%	8	318	-96.308%
2026-05-04	28.1000	28.2500	26.5900	26.5900	-5.709%	6	318	-97.029%
2026-05-01	33.4500	33.4500	26.2000	28.2000	-22.951%	18	320	-97.199%
2026-04-30	43.5500	43.5500	35.4900	36.6000	-44.587%	19	320	-97.842%
2026-04-29	63.9400	67.3000	63.9400	66.0500	+10.915%	23	328	-98.804%
2026-04-28	60.0800	62.7000	59.5500	59.5500	+2.939%	5	309	-98.673%
2026-04-27	57.8500	57.8500	57.8500	57.8500	+2.753%	1	311	-98.634%
2026-04-24	52.5000	59.9000	52.5000	56.3000	+26.233%	21	311	-98.597%
2026-04-23	44.6000	44.6000	44.6000	44.6000	-3.838%	1	298	-98.229%
2026-04-22	45.7500	46.7900	45.7500	46.3800	-17.326%	326	298	-98.297%
2026-04-21	56.4000	56.4000	56.1000	56.1000	+23.841%	2	66	-98.592%
2026-04-20	44.7000	45.3000	44.4000	45.3000	-7.927%	8	66	-98.256%
2026-04-16	49.2000	49.2000	49.2000	49.2000	-7.135%	30	62	-98.394%
2026-04-15	52.9800	52.9800	52.9800	52.9800	+29.789%	1	32	-98.509%
2026-04-09	41.3800	41.3800	40.8200	40.8200	-4.178%	3	31	-98.065%
2026-04-08	42.6000	42.6000	42.6000	42.6000	-16.797%	1	30	-98.146%
2026-04-07	51.2000	51.2000	51.2000	51.2000	+14.798%	1	29	-98.457%
2026-04-01	44.6000	44.6000	44.6000	44.6000	-34.460%	2	29	-98.229%
2026-03-30	68.0500	68.0500	68.0500	68.0500	-0.132%	1	27	-98.839%
2026-03-27	67.3800	68.1400	67.3800	68.1400	+10.923%	2	26	-98.841%
2026-03-24	61.4300	61.4300	61.4300	61.4300	+7.583%	10	27	-98.714%
2026-03-23	57.1500	57.1500	57.1000	57.1000	-0.245%	20	25	-98.616%
2026-03-20	57.2400	57.2400	57.2400	57.2400	+0.421%	1	17	-98.620%
2026-03-18	57.0000	57.0000	57.0000	57.0000	+2.925%	20	16	-98.614%
2026-03-17	45.4500	55.3800	45.4500	55.3800	+32.172%	16	36	-98.573%
2026-03-13	41.6500	41.9000	41.6500	41.9000	+5.409%	2	28	-98.115%
2026-03-11	39.4000	39.7500	39.4000	39.7500	-16.876%	4	29	-98.013%
2026-03-06	47.8700	47.8700	47.8200	47.8200	+3.957%	22	27	-98.348%
2026-03-05	46.0000	46.0000	46.0000	46.0000	+16.959%	2	5	-98.283%
2026-03-03	39.3300	39.3300	39.3300	39.3300	+27.902%	2	3	-97.991%
2026-02-25	30.4800	30.7500	30.4800	30.7500	0.000%	2	1	-97.431%