Dark

LLY20260821P1020
LLY Aug 21 2026 1020.00 Put (LLY260821P01020000)
option OPRA

EOD

Jul 24, 2026

8.75-19.725%(-2.15)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	9.1400	9.1400	7.7000	8.7500	-19.725%	11	790	0.000%
2026-07-23	13.0000	13.7000	10.3800	10.9000	-16.283%	66	795	-19.725%
2026-07-22	12.5000	13.0200	12.0800	13.0200	-1.884%	5	799	-32.796%
2026-07-21	13.3000	14.1300	13.2700	13.2700	-5.214%	5	799	-34.062%
2026-07-20	12.6500	14.0000	12.0000	14.0000	+4.322%	39	799	-37.500%
2026-07-17	12.2500	13.4200	12.2500	13.4200	+10.909%	5	796	-34.799%
2026-07-16	15.3000	15.3000	11.7300	12.1000	-27.545%	70	797	-27.686%
2026-07-15	17.1000	17.9800	16.7000	16.7000	+5.031%	6	789	-47.605%
2026-07-14	14.9000	17.6000	14.9000	15.9000	+36.481%	66	790	-44.969%
2026-07-13	12.1300	12.1300	10.4500	11.6500	+3.097%	34	793	-24.893%
2026-07-10	11.2500	11.9500	11.2500	11.3000	+17.098%	26	798	-22.566%
2026-07-09	10.8800	11.1700	9.5500	9.6500	-5.392%	534	812	-9.326%
2026-07-08	11.1000	11.1000	10.1500	10.2000	+0.394%	16	440	-14.216%
2026-07-07	9.4700	10.8400	9.4700	10.1600	-20.625%	9	449	-13.878%
2026-07-06	14.0600	14.0600	12.8000	12.8000	-0.156%	8	450	-31.641%
2026-07-02	11.4900	12.8200	11.4900	12.8200	-16.753%	9	450	-31.747%
2026-07-01	15.5000	16.1700	14.5900	15.4000	+16.667%	22	450	-43.182%
2026-06-30	13.8000	14.5000	12.7000	13.2000	+13.500%	41	441	-33.712%
2026-06-29	11.9000	12.7600	11.6000	11.6300	-16.331%	118	439	-24.764%
2026-06-26	17.3500	17.3500	13.5600	13.9000	-44.950%	99	444	-37.050%
2026-06-25	27.2000	27.2000	24.0000	25.2500	-18.548%	24	414	-65.347%
2026-06-24	26.6500	31.0000	25.3800	31.0000	+7.826%	4	402	-71.774%
2026-06-23	30.9500	30.9500	28.7500	28.7500	-7.348%	33	400	-69.565%
2026-06-22	31.7500	31.7500	31.0300	31.0300	-4.258%	3	383	-71.801%
2026-06-18	29.6500	34.9000	29.6500	32.4100	+5.570%	5	364	-73.002%
2026-06-17	30.4500	30.7000	29.1900	30.7000	+3.716%	16	364	-71.498%
2026-06-16	26.1500	29.6000	26.1500	29.6000	+3.028%	16	364	-70.439%
2026-06-15	28.9400	29.2500	26.6000	28.7300	-0.312%	26	350	-69.544%
2026-06-12	26.9000	29.0200	26.9000	28.8200	+9.790%	52	342	-69.639%
2026-06-11	32.7400	32.7500	26.2500	26.2500	-19.479%	27	292	-66.667%
2026-06-10	30.6500	32.6000	27.4000	32.6000	-1.955%	75	283	-73.160%
2026-06-09	30.2000	33.2500	30.2000	33.2500	+10.063%	2	338	-73.684%
2026-06-08	28.5100	30.7000	27.3500	30.2100	-9.006%	98	338	-71.036%
2026-06-05	29.8500	33.2000	28.3000	33.2000	-2.554%	18	281	-73.645%
2026-06-04	35.9000	36.1000	32.5000	34.0700	-25.203%	8	274	-74.318%
2026-06-03	46.6500	46.6500	45.5500	45.5500	-12.150%	3	273	-80.790%
2026-06-02	55.0000	55.0000	51.8500	51.8500	+8.246%	3	272	-83.124%
2026-06-01	48.0500	48.0500	47.9000	47.9000	+12.178%	2	271	-81.733%
2026-05-29	37.0000	42.7000	37.0000	42.7000	+22.244%	5	269	-79.508%
2026-05-28	35.2100	35.9400	34.7500	34.9300	-28.349%	4	266	-74.950%
2026-05-27	48.7500	48.7500	48.7500	48.7500	-2.500%	1	266	-82.051%
2026-05-26	48.6500	50.0500	47.8000	50.0000	-8.004%	206	265	-82.500%
2026-05-22	54.7500	55.3500	52.9000	54.3500	-28.721%	8	63	-83.901%
2026-05-20	70.3500	76.2500	70.3500	76.2500	+3.320%	2	59	-88.525%
2026-05-19	73.8000	73.8000	73.8000	73.8000	-16.308%	2	57	-88.144%
2026-05-18	81.6500	88.1800	81.6500	88.1800	+7.145%	4	57	-90.077%
2026-05-15	76.4700	82.3000	76.4700	82.3000	+1.242%	12	57	-89.368%
2026-05-14	80.9400	81.8900	80.7400	81.2900	+6.610%	5	50	-89.236%
2026-05-13	80.0400	80.0400	74.8500	76.2500	-12.215%	21	26	-88.525%
2026-05-12	85.5500	87.6600	85.5500	86.8600	-9.896%	9	26	-89.926%
2026-05-07	94.1500	96.6500	94.1500	96.4000	+8.497%	3	26	-90.923%
2026-05-06	88.8500	88.8500	88.8500	88.8500	-6.474%	3	25	-90.152%
2026-05-05	100.1500	100.1500	95.0000	95.0000	-11.090%	4	22	-90.789%
2026-05-01	103.2500	106.8500	102.0500	106.8500	-12.130%	13	13	-91.811%
2026-04-30	121.6000	121.6000	121.6000	121.6000	-11.467%	1	13	-92.804%
2026-04-23	137.4500	137.4500	137.3500	137.3500	-1.717%	2	13	-93.629%
2026-04-22	140.5500	140.5500	139.7500	139.7500	-7.847%	6	13	-93.739%
2026-04-21	158.1000	158.1500	151.6500	151.6500	+12.584%	6	9	-94.230%
2026-04-20	135.0500	135.0500	134.7000	134.7000	-11.177%	2	9	-93.504%
2026-04-15	152.3000	152.3000	151.6500	151.6500	+16.296%	2	9	-94.230%
2026-04-14	130.4000	130.4000	130.4000	130.4000	-9.413%	1	9	-93.290%
2026-04-06	144.2500	144.2500	143.9500	143.9500	+10.901%	2	10	-93.922%
2026-04-02	130.4500	130.4500	129.8000	129.8000	-5.669%	4	9	-93.259%
2026-04-01	137.6000	137.6000	137.6000	137.6000	-8.898%	1	9	-93.641%
2026-03-25	151.0400	151.0400	151.0400	151.0400	+0.593%	2	10	-94.207%
2026-03-19	150.1500	150.1500	150.1500	150.1500	+2.247%	1	10	-94.172%
2026-03-17	146.7500	146.8500	146.7500	146.8500	+20.666%	4	11	-94.042%
2026-03-12	121.7000	121.7000	121.7000	121.7000	+9.393%	1	11	-92.810%
2026-03-11	111.4000	111.4000	111.2500	111.2500	+2.393%	2	12	-92.135%
2026-03-10	108.6500	108.6500	108.6500	108.6500	-4.567%	1	11	-91.947%
2026-03-09	111.1000	113.8500	111.1000	113.8500	-10.383%	4	11	-92.314%
2026-03-06	127.0400	127.0400	127.0400	127.0400	+15.912%	2	9	-93.112%
2026-03-04	107.6400	111.8000	107.6400	109.6000	-0.590%	4	11	-92.016%
2026-03-03	110.4500	112.4500	110.2500	110.2500	+17.726%	5	8	-92.063%
2026-02-27	96.8500	98.4500	93.6500	93.6500	0.000%	6	6	-90.657%