Dark

LLY20260821P1000
LLY Aug 21 2026 1000.00 Put (LLY260821P01000000)
option OPRA

EOD

Jul 24, 2026

6.40-22.799%(-1.89)291

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	7.3000	7.3000	5.7500	6.4000	-22.799%	291	1,353	0.000%
2026-07-23	11.4500	11.4500	7.5500	8.2900	-17.100%	334	1,252	-22.799%
2026-07-22	9.4000	10.1000	9.0000	10.0000	+0.503%	46	1,180	-36.000%
2026-07-21	13.0000	13.0000	9.7500	9.9500	-14.224%	61	1,176	-35.678%
2026-07-20	10.5500	11.8000	9.1900	11.6000	+8.920%	64	1,161	-44.828%
2026-07-17	10.1500	10.6500	8.8000	10.6500	+13.177%	860	1,156	-39.906%
2026-07-16	12.2500	12.4300	9.1000	9.4100	-18.174%	97	1,245	-31.987%
2026-07-15	14.2800	14.4100	11.5000	11.5000	-8.367%	21	1,268	-44.348%
2026-07-14	12.5000	14.1000	12.5000	12.5500	+27.800%	62	1,265	-49.004%
2026-07-13	8.9000	9.8200	8.3500	9.8200	+16.905%	72	1,268	-34.827%
2026-07-10	9.0000	10.0000	8.0000	8.4000	+7.006%	116	1,271	-23.810%
2026-07-09	8.5000	9.1000	7.7000	7.8500	-8.401%	56	1,242	-18.471%
2026-07-08	8.9500	8.9500	8.0000	8.5700	+8.207%	38	1,255	-25.321%
2026-07-07	7.9500	8.7900	7.4600	7.9200	-21.584%	115	1,231	-19.192%
2026-07-06	10.6000	11.5400	9.9000	10.1000	-10.222%	62	1,226	-36.634%
2026-07-02	13.1100	13.1200	9.0000	11.2500	-7.407%	18	1,203	-43.111%
2026-07-01	11.6700	13.0000	11.0000	12.1500	+22.480%	38	1,203	-47.325%
2026-06-30	9.5600	11.8000	9.5600	9.9200	+6.438%	790	1,210	-35.484%
2026-06-29	10.1500	10.9000	9.3200	9.3200	-17.958%	168	488	-31.330%
2026-06-26	17.6500	17.6500	11.0500	11.3600	-40.367%	223	537	-43.662%
2026-06-25	22.1000	23.4500	19.0500	19.0500	-23.494%	72	420	-66.404%
2026-06-24	20.6500	27.2000	20.5500	24.9000	+3.707%	24	398	-74.297%
2026-06-23	25.0000	26.9500	23.6700	24.0100	-4.609%	36	397	-73.344%
2026-06-22	26.0500	27.0000	24.1000	25.1700	-8.473%	37	370	-74.573%
2026-06-18	24.0500	28.9500	24.0500	27.5000	+12.474%	50	352	-76.727%
2026-06-17	24.5300	24.9000	23.5000	24.4500	+2.003%	21	352	-73.824%
2026-06-16	21.9000	24.2000	21.9000	23.9700	+2.567%	10	352	-73.300%
2026-06-15	23.8500	24.7000	22.5000	23.3700	-1.971%	14	350	-72.614%
2026-06-12	22.5000	23.8400	22.5000	23.8400	+10.781%	21	336	-73.154%
2026-06-11	21.8000	22.6000	21.2900	21.5200	-20.882%	15	325	-70.260%
2026-06-10	23.3000	27.4000	23.3000	27.2000	-0.183%	15	331	-76.471%
2026-06-09	24.8700	27.2500	24.8500	27.2500	+4.167%	20	327	-76.514%
2026-06-08	23.2500	26.1600	23.0000	26.1600	-6.136%	51	319	-75.535%
2026-06-05	24.5500	27.8700	23.2500	27.8700	-2.450%	18	305	-77.036%
2026-06-04	33.0500	33.0500	26.5500	28.5700	-25.984%	38	303	-77.599%
2026-06-03	40.5200	40.5200	37.9500	38.6000	-11.162%	20	290	-83.420%
2026-06-02	41.7300	46.2300	41.7300	43.4500	+12.332%	15	277	-85.270%
2026-06-01	35.0000	40.7500	35.0000	38.6800	+8.408%	6	265	-83.454%
2026-05-29	31.9000	38.0500	31.2500	35.6800	+21.443%	27	264	-82.063%
2026-05-28	34.4000	34.4000	29.3800	29.3800	-25.902%	47	257	-78.216%
2026-05-27	39.2500	40.0500	39.2500	39.6500	-1.319%	21	253	-83.859%
2026-05-26	45.0000	45.0000	40.1800	40.1800	-8.682%	43	243	-84.072%
2026-05-22	47.9500	47.9500	44.0000	44.0000	-15.156%	12	225	-85.455%
2026-05-21	59.8200	59.8200	51.8600	51.8600	-23.623%	16	215	-87.659%
2026-05-20	59.2000	67.9500	59.2000	67.9000	+2.029%	56	215	-90.574%
2026-05-19	66.5500	66.5500	66.5500	66.5500	-12.238%	1	179	-90.383%
2026-05-18	70.8000	79.0000	70.8000	75.8300	+6.578%	5	179	-91.560%
2026-05-15	73.0000	73.0000	71.1500	71.1500	+1.397%	60	179	-91.005%
2026-05-14	70.4500	72.3500	69.8200	70.1700	+7.048%	19	170	-90.879%
2026-05-13	72.7000	73.7600	65.5500	65.5500	-11.311%	19	161	-90.236%
2026-05-12	80.9000	80.9000	73.9100	73.9100	-16.505%	12	161	-91.341%
2026-05-11	80.4500	88.7500	80.3500	88.5200	+5.444%	12	161	-92.770%
2026-05-07	83.4500	83.9500	83.4500	83.9500	+8.183%	20	159	-92.376%
2026-05-06	77.2000	77.6000	77.2000	77.6000	-3.121%	2	159	-91.753%
2026-05-05	82.0000	82.0000	80.0500	80.1000	-9.696%	107	158	-92.010%
2026-05-04	99.0000	99.0000	88.7000	88.7000	-6.088%	6	128	-92.785%
2026-05-01	93.2000	94.8500	93.2000	94.4500	-12.989%	13	128	-93.224%
2026-04-30	117.6000	117.7500	108.5500	108.5500	-35.464%	3	128	-94.104%
2026-04-29	168.2500	168.3500	168.0500	168.2000	+17.540%	4	128	-96.195%
2026-04-21	143.5000	143.5000	143.1000	143.1000	+17.026%	2	129	-95.528%
2026-04-17	122.2800	122.2800	122.2800	122.2800	-9.656%	1	129	-94.766%
2026-04-15	138.4900	138.4900	135.3500	135.3500	+14.849%	3	129	-95.272%
2026-04-10	117.3500	117.8500	117.3500	117.8500	+8.070%	2	129	-94.569%
2026-04-08	109.5500	109.5500	109.0500	109.0500	-8.323%	2	128	-94.131%
2026-04-02	118.8500	118.9500	118.8500	118.9500	-18.191%	2	130	-94.620%
2026-03-24	145.8000	145.8000	145.4000	145.4000	+4.080%	2	130	-95.598%
2026-03-23	139.7000	139.7000	139.7000	139.7000	+0.706%	1	129	-95.419%
2026-03-19	138.7200	138.7200	138.7200	138.7200	+0.668%	1	130	-95.386%
2026-03-18	137.8000	137.8000	137.8000	137.8000	+3.244%	1	129	-95.356%
2026-03-17	133.8000	133.8000	133.4700	133.4700	+28.398%	3	128	-95.205%
2026-03-16	103.8500	103.9500	103.8500	103.9500	-5.198%	2	128	-93.843%
2026-03-12	109.6500	109.6500	109.6500	109.6500	+8.618%	3	129	-94.163%
2026-03-11	100.9500	100.9500	100.9500	100.9500	+0.348%	2	128	-93.660%
2026-03-10	98.6500	100.6000	98.6500	100.6000	-2.943%	3	128	-93.638%
2026-03-09	103.6500	103.6500	103.3800	103.6500	-2.217%	74	127	-93.825%
2026-03-05	106.0000	106.0000	106.0000	106.0000	+6.000%	1	77	-93.962%
2026-03-04	98.8500	100.0000	98.8500	100.0000	-1.913%	3	76	-93.600%
2026-03-03	104.2000	104.3000	99.7300	101.9500	+10.623%	21	75	-93.722%
2026-03-02	92.1700	92.1700	92.1600	92.1600	+7.163%	10	74	-93.056%
2026-02-27	85.4000	86.0000	85.0000	86.0000	-4.071%	13	64	-92.558%
2026-02-26	92.9000	93.9500	89.4000	89.6500	0.000%	67	0	-92.861%