Dark

LLY20260821C980
LLY Aug 21 2026 980.00 Call (LLY260821C00980000)
option OPRA

EOD

Jul 23, 2026

216.38+11.341%(+22.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	216.3800	216.3800	216.3800	216.3800	+11.341%	2	311	0.000%
2026-07-22	194.3600	194.3600	194.3400	194.3400	-13.144%	2	311	+11.341%
2026-07-13	223.7500	223.7500	223.7500	223.7500	+3.387%	3	309	-3.294%
2026-07-10	224.4700	224.4700	216.4200	216.4200	-17.711%	14	306	-0.018%
2026-07-07	263.0000	264.0000	263.0000	263.0000	+11.041%	10	306	-17.726%
2026-07-06	236.8500	236.8500	236.8500	236.8500	+6.106%	3	314	-8.643%
2026-07-01	223.5600	223.6200	223.2200	223.2200	-10.990%	7	314	-3.064%
2026-06-29	260.7000	260.7000	240.8500	250.7800	+17.105%	16	316	-13.717%
2026-06-26	214.1500	214.1500	214.1500	214.1500	+39.557%	1	324	+1.041%
2026-06-23	153.6000	153.6000	153.4500	153.4500	-2.348%	6	323	+41.010%
2026-06-22	157.1400	157.1400	157.1400	157.1400	+7.483%	1	320	+37.699%
2026-06-18	143.0300	146.2000	137.8000	146.2000	-9.249%	7	314	+48.003%
2026-06-17	162.6000	162.6000	161.1000	161.1000	-16.068%	6	314	+34.314%
2026-06-12	191.9400	191.9400	191.9400	191.9400	-3.036%	2	314	+12.733%
2026-06-09	207.4300	211.5000	192.0500	197.9500	-8.779%	11	316	+9.310%
2026-06-08	217.0000	217.0000	217.0000	217.0000	+7.692%	20	319	-0.286%
2026-06-05	193.3000	201.8500	193.3000	201.5000	+13.842%	3	339	+7.385%
2026-06-04	178.4100	186.9500	177.0000	177.0000	+33.083%	4	341	+22.249%
2026-06-02	132.2500	133.8500	124.1500	133.0000	-4.317%	13	342	+62.692%
2026-06-01	135.5800	139.0000	135.5800	139.0000	-8.281%	3	345	+55.669%
2026-05-29	154.3000	154.3000	151.5500	151.5500	-16.731%	10	345	+42.778%
2026-05-28	164.5100	190.4200	164.5100	182.0000	+34.228%	9	345	+18.890%
2026-05-26	129.6500	140.0200	129.6500	135.5900	+4.396%	7	348	+59.584%
2026-05-22	126.5500	134.0500	126.5500	129.8800	+11.533%	5	354	+66.600%
2026-05-21	112.0200	116.4500	112.0200	116.4500	+16.777%	10	351	+85.814%
2026-05-19	84.4400	99.7300	84.4400	99.7200	+23.157%	15	351	+116.988%
2026-05-18	87.5000	88.0000	77.9600	80.9700	-16.371%	34	349	+167.235%
2026-05-15	96.5600	97.5400	96.0000	96.8200	+1.755%	4	349	+123.487%
2026-05-14	91.1500	96.3100	91.1500	95.1500	-8.947%	40	327	+127.409%
2026-05-13	89.7500	104.5000	88.5000	104.5000	+21.370%	20	312	+107.062%
2026-05-12	82.0000	87.0000	82.0000	86.1000	+18.513%	29	312	+151.312%
2026-05-11	67.9500	89.0000	67.9500	72.6500	+10.578%	34	312	+197.839%
2026-05-08	66.0800	69.0000	65.7000	65.7000	-17.098%	10	298	+229.346%
2026-05-07	79.5000	79.5000	77.1900	79.2500	-6.721%	8	290	+173.035%
2026-05-06	90.0000	90.0300	84.9600	84.9600	-0.282%	10	288	+154.685%
2026-05-05	82.2500	87.4200	82.2500	85.2000	+13.147%	37	285	+153.967%
2026-05-04	73.0000	75.3000	71.8800	75.3000	+2.449%	5	256	+187.357%
2026-05-01	86.5000	86.5000	73.5000	73.5000	+19.241%	13	242	+194.395%
2026-04-30	48.8000	67.8300	48.8000	61.6400	+73.146%	37	242	+251.038%
2026-04-29	38.7800	38.7800	34.8400	35.6000	-11.222%	124	248	+507.809%
2026-04-28	43.4100	43.4100	40.1000	40.1000	-4.637%	2	284	+439.601%
2026-04-27	44.8500	45.6000	42.0500	42.0500	-12.414%	14	283	+414.578%
2026-04-24	51.0000	51.0000	45.9000	48.0100	-25.624%	9	282	+350.698%
2026-04-23	65.5000	65.5000	64.5500	64.5500	+2.623%	2	288	+235.213%
2026-04-22	59.0000	62.9000	59.0000	62.9000	+10.896%	8	288	+244.006%
2026-04-21	55.3500	57.0800	50.5500	56.7200	-12.591%	17	277	+281.488%
2026-04-20	66.1500	66.2500	64.8900	64.8900	+1.708%	5	277	+233.457%
2026-04-17	69.2000	69.2000	63.8000	63.8000	+10.457%	8	277	+239.154%
2026-04-15	54.0200	57.7600	54.0200	57.7600	-14.871%	31	270	+274.619%
2026-04-14	72.0000	72.0000	67.8500	67.8500	-20.550%	2	257	+218.909%
2026-04-09	85.4000	85.4000	85.4000	85.4000	-1.329%	2	255	+153.372%
2026-04-08	83.7500	86.5500	83.7500	86.5500	+14.182%	9	253	+150.006%
2026-04-07	65.4200	76.7400	65.4200	75.8000	+1.950%	16	247	+185.462%
2026-04-06	74.0500	74.3500	74.0500	74.3500	-8.717%	2	249	+191.029%
2026-04-02	86.0000	86.0000	81.0700	81.4500	-13.240%	5	244	+165.660%
2026-04-01	82.0000	97.6800	82.0000	93.8800	+30.389%	8	244	+130.486%
2026-03-31	73.4700	73.4700	72.0000	72.0000	+16.505%	155	237	+200.528%
2026-03-30	61.9600	61.9600	61.7900	61.8000	-1.780%	4	102	+250.129%
2026-03-27	62.1500	62.9800	62.1500	62.9200	-8.944%	3	102	+243.897%
2026-03-26	70.0000	70.0000	69.1000	69.1000	-5.922%	6	104	+213.140%
2026-03-25	72.9500	73.4500	72.9500	73.4500	+10.451%	6	105	+194.595%
2026-03-24	67.2900	67.2900	66.1500	66.5000	-8.966%	7	105	+225.383%
2026-03-20	73.0500	73.0500	73.0500	73.0500	-6.645%	1	100	+196.208%
2026-03-19	78.7000	78.9500	78.1000	78.2500	+3.028%	7	99	+176.524%
2026-03-18	80.3500	82.2300	74.0000	75.9500	-9.562%	6	93	+184.898%
2026-03-17	99.5300	99.5300	83.9800	83.9800	-26.009%	11	93	+157.657%
2026-03-16	111.6300	113.5000	111.6300	113.5000	+2.087%	4	89	+90.643%
2026-03-12	119.0200	119.0200	111.1800	111.1800	-8.366%	4	87	+94.621%
2026-03-11	122.9100	122.9100	121.3300	121.3300	-2.311%	4	84	+78.340%
2026-03-09	129.7800	129.7800	124.2000	124.2000	+5.837%	4	80	+74.219%
2026-03-06	117.3500	117.3500	117.3500	117.3500	+3.575%	1	79	+84.389%
2026-03-05	116.1100	116.1300	113.2900	113.3000	-14.972%	78	78	+90.980%
2026-03-03	132.8000	133.2500	132.8000	133.2500	0.000%	2	0	+62.386%