Dark

LLY20260821C1200
LLY Aug 21 2026 1200.00 Call (LLY260821C01200000)
option OPRA

EOD

Jul 24, 2026

57.03+11.824%(+6.03)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	58.7600	63.2300	55.5000	57.0300	+11.824%	101	2,288	0.000%
2026-07-23	36.0000	56.4500	36.0000	51.0000	+24.239%	85	2,308	+11.824%
2026-07-22	47.0000	47.0000	39.9000	41.0500	-14.515%	44	2,311	+38.928%
2026-07-21	38.3100	48.1100	38.3100	48.0200	+24.727%	57	2,313	+18.763%
2026-07-20	58.0000	58.0000	38.5000	38.5000	-32.456%	48	2,311	+48.130%
2026-07-17	48.7000	58.9500	48.7000	57.0000	+9.932%	436	2,293	+0.053%
2026-07-16	44.4900	60.0000	44.4900	51.8500	+13.706%	261	2,107	+9.990%
2026-07-15	42.2400	48.1300	38.1600	45.6000	-2.979%	249	2,125	+25.066%
2026-07-14	50.0000	50.5500	41.5000	47.0000	-26.275%	297	2,227	+21.340%
2026-07-13	52.2000	64.9000	52.2000	63.7500	+3.878%	79	2,243	-10.541%
2026-07-10	74.6700	74.6700	58.7500	61.3700	-21.037%	221	2,236	-7.072%
2026-07-09	82.7400	85.8200	71.7900	77.7200	-6.361%	183	2,121	-26.621%
2026-07-08	83.0000	97.9700	81.6500	83.0000	-14.872%	66	2,138	-31.289%
2026-07-07	92.8500	101.1300	90.0000	97.5000	+23.967%	73	2,142	-41.508%
2026-07-06	78.6500	80.9000	66.6200	78.6500	+1.563%	303	2,155	-27.489%
2026-07-02	71.6200	94.0000	71.6200	77.4400	+7.154%	671	2,712	-26.356%
2026-07-01	84.0000	84.0000	62.9700	72.2700	-6.143%	188	2,712	-21.088%
2026-06-30	93.0000	93.0000	73.0000	77.0000	-18.947%	109	2,592	-25.935%
2026-06-29	87.9500	101.4800	80.4100	95.0000	+9.992%	191	2,592	-39.968%
2026-06-26	58.0500	88.3000	57.8000	86.3700	+94.352%	322	2,535	-33.970%
2026-06-25	42.5300	52.0000	39.7500	44.4400	+8.655%	338	2,550	+28.330%
2026-06-24	42.0000	43.1200	36.0000	40.9000	+10.243%	276	2,722	+39.438%
2026-06-23	35.5000	38.0000	30.5000	37.1000	+3.892%	142	2,492	+53.720%
2026-06-22	37.6000	39.8500	32.5000	35.7100	+3.417%	76	2,403	+59.703%
2026-06-18	40.0000	40.0000	30.9500	34.5300	-12.427%	143	2,380	+65.161%
2026-06-17	40.1500	41.1500	38.2000	39.4300	-8.621%	111	2,380	+44.636%
2026-06-16	55.0000	55.0000	43.1500	43.1500	-5.269%	53	2,380	+32.167%
2026-06-15	47.5500	51.5000	44.8900	45.5500	-13.238%	89	2,374	+25.203%
2026-06-12	69.7200	69.7200	52.0000	52.5000	-25.000%	32	2,328	+8.629%
2026-06-11	60.0000	74.0000	58.3000	70.0000	+17.885%	114	2,314	-18.529%
2026-06-10	63.1600	71.9000	58.4500	59.3800	-5.791%	50	2,355	-3.958%
2026-06-09	74.1800	78.0000	62.0000	63.0300	-6.066%	115	2,363	-9.519%
2026-06-08	73.3700	82.7000	65.7000	67.1000	+11.093%	766	2,338	-15.007%
2026-06-05	61.2500	72.0000	57.0000	60.4000	+10.119%	176	1,723	-5.579%
2026-06-04	52.3500	61.2000	48.9600	54.8500	+34.966%	123	1,734	+3.974%
2026-06-03	35.9400	43.0600	35.9400	40.6400	+18.105%	249	1,746	+40.330%
2026-06-02	34.0000	37.7900	30.9500	34.4100	-10.391%	39	1,519	+65.737%
2026-06-01	38.2000	39.3000	36.0000	38.4000	-10.926%	752	1,515	+48.516%
2026-05-29	51.3200	51.3200	40.0000	43.1100	-22.464%	89	801	+32.289%
2026-05-28	45.5500	66.5800	45.5500	55.6000	+46.934%	276	827	+2.572%
2026-05-27	37.2400	43.7000	37.2400	37.8400	+10.000%	96	867	+50.714%
2026-05-26	33.6000	39.0500	33.5900	34.4000	+2.840%	208	803	+65.785%
2026-05-22	31.4200	33.8700	30.4000	33.4500	+25.516%	138	672	+70.493%
2026-05-21	25.0000	28.6500	24.9500	26.6500	+23.953%	525	768	+113.996%
2026-05-20	24.2000	24.7000	21.5000	21.5000	-10.417%	18	768	+165.256%
2026-05-19	21.8700	24.0000	21.3000	24.0000	+35.211%	46	280	+137.625%
2026-05-18	17.6700	18.2500	15.0000	17.7500	-11.250%	14	280	+221.296%
2026-05-15	20.9800	20.9800	19.8000	20.0000	-3.846%	5	280	+185.150%
2026-05-14	19.5700	22.7000	19.5700	20.8000	-14.227%	48	275	+174.183%
2026-05-13	19.3700	24.3800	19.3700	24.2500	+38.571%	345	175	+135.175%
2026-05-12	15.5000	18.0000	15.5000	17.5000	+19.863%	26	175	+225.886%
2026-05-11	12.5000	17.1200	12.5000	14.6000	+16.987%	9	175	+290.616%
2026-05-08	13.0000	14.1000	12.0000	12.4800	-16.800%	15	182	+356.971%
2026-05-07	15.9800	15.9800	15.0000	15.0000	-18.919%	11	178	+280.200%
2026-05-06	17.8100	19.1500	17.8100	18.5000	-1.333%	30	182	+208.270%
2026-05-05	17.0000	19.5000	17.0000	18.7500	+17.188%	138	177	+204.160%
2026-05-04	15.1000	16.0000	15.1000	16.0000	-3.030%	3	48	+256.438%
2026-05-01	14.7000	21.8000	14.7000	16.5000	+37.500%	23	40	+245.636%
2026-04-30	11.7100	12.1200	9.5700	12.0000	+66.667%	13	40	+375.250%
2026-04-29	7.5000	7.5000	7.1800	7.2000	-12.195%	3	36	+692.083%
2026-04-28	9.7500	9.7500	8.2000	8.2000	-15.464%	6	35	+595.488%
2026-04-27	9.9000	9.9000	9.7000	9.7000	-3.000%	2	35	+487.938%
2026-04-24	10.0000	10.0000	10.0000	10.0000	-25.926%	2	35	+470.300%
2026-04-23	13.5000	13.5000	13.5000	13.5000	-4.255%	5	35	+322.444%
2026-04-22	13.2000	14.1000	13.2000	14.1000	+28.182%	3	30	+304.468%
2026-04-21	11.0000	11.0000	10.8500	11.0000	-24.138%	5	27	+418.455%
2026-04-20	15.7700	15.7700	14.5000	14.5000	+5.072%	2	23	+293.310%
2026-04-17	14.0000	14.0000	13.8000	13.8000	+2.602%	7	23	+313.261%
2026-04-16	13.2500	13.7500	13.2000	13.4500	+3.223%	4	16	+324.015%
2026-04-15	13.0300	13.0300	13.0300	13.0300	-19.068%	1	18	+337.682%
2026-04-14	16.1000	16.1000	16.1000	16.1000	-15.263%	3	19	+254.224%
2026-04-10	19.5000	19.5000	19.0000	19.0000	-19.966%	2	16	+200.158%
2026-04-09	20.0000	23.7400	19.8000	23.7400	+18.997%	12	16	+140.227%
2026-04-08	22.0200	22.0200	19.9500	19.9500	-37.165%	2	12	+185.865%
2026-04-01	31.7500	31.7500	31.7500	31.7500	+58.750%	1	11	+79.622%
2026-03-31	20.0000	20.0000	20.0000	20.0000	+15.741%	1	10	+185.150%
2026-03-27	17.2800	17.2800	17.2800	17.2800	-8.716%	5	11	+230.035%
2026-03-24	18.9300	18.9300	18.9300	18.9300	-5.821%	1	9	+201.268%
2026-03-23	22.5000	22.5000	20.1000	20.1000	-17.318%	3	9	+183.731%
2026-03-18	24.3100	24.3100	24.3100	24.3100	-17.031%	1	8	+134.595%
2026-03-17	33.3300	33.3300	27.4000	29.3000	-23.797%	7	7	+94.642%
2026-03-13	38.4500	38.4500	38.4500	38.4500	-6.105%	1	10	+48.322%
2026-03-12	40.4700	40.9500	40.4700	40.9500	-4.922%	2	10	+39.267%
2026-03-11	43.0700	43.0700	43.0700	43.0700	-5.755%	1	8	+32.412%
2026-03-10	47.9400	47.9400	45.7000	45.7000	+5.494%	2	8	+24.792%
2026-03-06	43.3200	43.3200	43.3200	43.3200	-22.987%	2	7	+31.648%
2026-03-02	63.2000	63.3400	56.2000	56.2500	0.000%	12	5	+1.387%