Dark

LLY20260821C1180
LLY Aug 21 2026 1180.00 Call (LLY260821C01180000)
option OPRA

EOD

Jul 24, 2026

67.00+8.678%(+5.35)147

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	69.4500	73.6400	67.0000	67.0000	+8.678%	147	532	0.000%
2026-07-23	62.8200	65.8300	61.6500	61.6500	+19.246%	12	405	+8.678%
2026-07-22	50.0500	51.7000	50.0500	51.7000	-8.415%	3	404	+29.594%
2026-07-21	47.2500	56.4500	47.0000	56.4500	+19.496%	15	403	+18.689%
2026-07-20	61.0000	61.5000	47.2400	47.2400	-27.878%	21	401	+41.829%
2026-07-17	64.7000	69.0900	62.0500	65.5000	+8.480%	80	395	+2.290%
2026-07-16	58.3500	68.9900	56.9200	60.3800	+8.793%	71	348	+10.964%
2026-07-15	48.2400	55.5000	45.2300	55.5000	+3.275%	76	336	+20.721%
2026-07-14	54.0000	55.7000	51.0000	53.7400	-22.116%	30	303	+24.674%
2026-07-13	64.4500	71.6000	64.4500	69.0000	-0.433%	5	297	-2.899%
2026-07-10	79.3000	80.2500	68.0000	69.3000	-23.213%	18	297	-3.319%
2026-07-09	90.0000	90.2500	90.0000	90.2500	-7.198%	11	294	-25.762%
2026-07-08	94.6900	102.0500	94.6900	97.2500	-6.571%	13	294	-31.105%
2026-07-07	105.1500	106.0000	104.0900	104.0900	+24.480%	3	289	-35.633%
2026-07-06	85.5900	85.5900	83.6200	83.6200	-7.735%	6	289	-19.876%
2026-07-02	77.0000	97.0000	77.0000	90.6300	+17.488%	7	294	-26.073%
2026-07-01	88.0500	88.0500	73.2700	77.1400	-18.629%	10	294	-13.145%
2026-06-30	93.8700	94.8000	81.0200	94.8000	-3.756%	59	297	-29.325%
2026-06-29	110.8000	110.9400	94.8000	98.5000	+2.840%	108	318	-31.980%
2026-06-26	66.9000	96.0000	66.9000	95.7800	+81.573%	23	349	-30.048%
2026-06-25	51.2500	58.4000	48.2000	52.7500	+21.125%	18	350	+27.014%
2026-06-24	48.4300	48.4300	43.3000	43.5500	+3.888%	9	352	+53.846%
2026-06-23	40.1500	41.9200	40.0000	41.9200	+3.251%	12	349	+59.828%
2026-06-22	40.9500	44.1500	39.2700	40.6000	+5.867%	21	344	+65.025%
2026-06-18	46.4800	46.4800	38.1500	38.3500	-20.021%	5	345	+74.707%
2026-06-17	45.7000	47.9500	45.7000	47.9500	-2.143%	5	345	+39.729%
2026-06-16	60.0500	60.0500	49.0000	49.0000	-12.029%	7	345	+36.735%
2026-06-15	53.8100	58.7500	51.5000	55.7000	-12.449%	26	345	+20.287%
2026-06-12	72.4000	75.3000	63.6200	63.6200	-19.007%	9	350	+5.313%
2026-06-11	81.5000	81.5000	78.5500	78.5500	-2.905%	2	352	-14.704%
2026-06-10	80.9000	80.9000	80.9000	80.9000	+8.518%	1	353	-17.182%
2026-06-09	83.9500	83.9500	70.9000	74.5500	-4.054%	23	353	-10.127%
2026-06-08	83.3700	93.4800	73.8500	77.7000	+11.302%	64	346	-13.771%
2026-06-05	79.2000	79.5000	69.8100	69.8100	+2.662%	39	323	-4.025%
2026-06-04	53.7500	68.0000	53.7500	68.0000	+56.358%	10	319	-1.471%
2026-06-03	43.4900	43.4900	43.4900	43.4900	+10.101%	1	319	+54.058%
2026-06-02	38.0500	39.6500	37.5000	39.5000	-9.920%	12	319	+69.620%
2026-06-01	41.7700	45.7000	41.0000	43.8500	-12.159%	69	321	+52.794%
2026-05-29	58.0000	58.5000	45.0000	49.9200	-24.318%	70	363	+34.215%
2026-05-28	51.8500	75.0000	51.8500	65.9600	+49.909%	53	329	+1.577%
2026-05-27	46.6000	48.3000	44.0000	44.0000	+1.149%	23	328	+52.273%
2026-05-26	42.6500	43.5000	42.6500	43.5000	+18.593%	39	319	+54.023%
2026-05-22	38.2300	38.9000	36.6800	36.6800	+12.000%	213	285	+82.661%
2026-05-21	29.4900	32.7500	29.0000	32.7500	+32.860%	17	85	+104.580%
2026-05-20	29.2000	29.2600	24.6500	24.6500	-9.508%	8	85	+171.805%
2026-05-19	24.9500	27.2400	24.9500	27.2400	+36.200%	2	84	+145.962%
2026-05-18	19.0000	20.0000	19.0000	20.0000	-15.789%	2	84	+235.000%
2026-05-15	24.1300	24.1300	23.4000	23.7500	-0.628%	37	84	+182.105%
2026-05-14	23.9000	23.9000	23.9000	23.9000	-13.781%	1	65	+180.335%
2026-05-13	24.0000	27.7200	22.4500	27.7200	+24.584%	23	55	+141.703%
2026-05-12	18.1800	22.2500	18.1800	22.2500	+18.351%	4	55	+201.124%
2026-05-11	18.2000	18.8000	18.2000	18.8000	+18.987%	6	55	+256.383%
2026-05-08	17.0500	17.0500	15.8000	15.8000	-11.978%	9	55	+324.051%
2026-05-07	18.3500	18.3700	17.9500	17.9500	-14.115%	11	63	+273.259%
2026-05-06	21.5000	23.9700	20.5000	20.9000	-0.476%	5	56	+220.574%
2026-05-05	20.7600	21.0000	20.7600	21.0000	+59.091%	5	55	+219.048%
2026-05-04	13.2000	13.2000	13.2000	13.2000	-24.571%	1	52	+407.576%
2026-05-01	17.5000	17.5000	17.5000	17.5000	+10.063%	1	51	+282.857%
2026-04-30	13.6400	15.9000	13.4400	15.9000	+102.290%	4	51	+321.384%
2026-04-29	7.8600	7.8600	7.8600	7.8600	-23.317%	1	49	+752.417%
2026-04-28	10.2500	10.2500	10.2500	10.2500	-7.072%	1	48	+553.659%
2026-04-27	11.0300	11.0300	11.0300	11.0300	-31.829%	1	49	+507.434%
2026-04-23	17.0000	17.0000	16.1800	16.1800	+7.867%	2	50	+314.091%
2026-04-21	13.2000	15.0000	13.2000	15.0000	-12.281%	2	48	+346.667%
2026-04-17	17.1000	17.1000	17.1000	17.1000	+10.680%	1	47	+291.813%
2026-04-16	15.4500	15.4500	15.4500	15.4500	+4.392%	1	47	+333.657%
2026-04-15	14.8000	14.8000	14.8000	14.8000	-49.915%	1	47	+352.703%
2026-04-02	29.7000	29.7000	29.5500	29.5500	-16.994%	2	45	+126.734%
2026-04-01	35.4000	35.6000	35.0000	35.6000	+68.720%	23	45	+88.202%
2026-03-26	21.2000	21.2000	21.1000	21.1000	+1.932%	2	33	+217.536%
2026-03-24	20.5500	20.7000	20.5500	20.7000	-32.441%	2	33	+223.671%
2026-03-17	30.6500	30.6500	30.6400	30.6400	-31.668%	3	33	+118.668%
2026-03-12	44.8400	44.8400	44.8400	44.8400	-5.917%	1	34	+49.420%
2026-03-11	47.6600	47.6600	47.6600	47.6600	-5.996%	1	33	+40.579%
2026-03-10	52.9400	52.9400	50.7000	50.7000	-4.340%	2	33	+32.150%
2026-03-09	53.0000	53.0000	53.0000	53.0000	+10.417%	3	32	+26.415%
2026-03-06	44.0000	48.0000	44.0000	48.0000	+4.348%	27	32	+39.583%
2026-03-05	48.0000	48.0000	46.0000	46.0000	-12.381%	2	7	+45.652%
2026-03-04	55.0000	55.0000	52.5000	52.5000	-3.368%	3	5	+27.619%
2026-03-03	53.9900	54.3300	53.5000	54.3300	+7.054%	5	4	+23.320%
2026-02-26	50.7500	50.7500	50.7500	50.7500	0.000%	3	3	+32.020%