Dark

LLY20260821C1120
LLY Aug 21 2026 1120.00 Call (LLY260821C01120000)
option OPRA

EOD

Jul 24, 2026

102.91+5.657%(+5.51)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	106.7600	112.4700	102.9100	102.9100	+5.657%	4	482	0.000%
2026-07-23	91.2000	97.9000	91.2000	97.4000	+21.416%	12	483	+5.657%
2026-07-22	89.7200	89.7200	80.1500	80.2200	-3.582%	5	487	+28.285%
2026-07-21	79.7000	85.6500	79.7000	83.2000	-17.632%	12	486	+23.690%
2026-07-17	95.2400	101.0100	95.2400	101.0100	+12.421%	2	489	+1.881%
2026-07-16	90.0000	103.0000	89.7500	89.8500	+3.873%	13	489	+14.535%
2026-07-15	80.3800	86.5000	72.0000	86.5000	+8.737%	15	495	+18.971%
2026-07-14	89.4000	89.4000	77.0000	79.5500	-24.846%	29	492	+29.365%
2026-07-13	93.0900	111.4500	93.0900	105.8500	-3.773%	9	490	-2.778%
2026-07-10	110.0000	110.0000	110.0000	110.0000	-13.644%	1	488	-6.445%
2026-07-09	129.7500	129.7500	119.8000	127.3800	-10.296%	5	489	-19.210%
2026-07-08	140.0200	143.5000	140.0200	142.0000	-1.723%	13	491	-27.528%
2026-07-07	144.4900	144.4900	144.4900	144.4900	+13.709%	1	492	-28.777%
2026-07-06	125.4200	127.0700	125.4200	127.0700	-1.381%	2	492	-19.013%
2026-07-02	136.5700	144.5000	128.0100	128.8500	+13.026%	26	506	-20.132%
2026-07-01	121.2500	121.2500	111.3500	114.0000	-8.397%	14	506	-9.728%
2026-06-30	134.6500	134.6500	117.8300	124.4500	-9.491%	8	506	-17.308%
2026-06-29	146.7600	146.7600	134.7800	137.5000	+3.089%	9	509	-25.156%
2026-06-26	88.7700	133.3800	88.7700	133.3800	+67.647%	53	513	-22.845%
2026-06-25	74.3700	86.0100	70.7200	79.5600	+15.137%	124	534	+29.349%
2026-06-24	75.6900	75.6900	64.8500	69.1000	+4.776%	27	506	+48.929%
2026-06-23	68.2500	68.2500	57.2500	65.9500	+2.726%	37	512	+56.042%
2026-06-22	63.7500	68.8000	60.8800	64.2000	+1.102%	31	512	+60.296%
2026-06-18	71.5000	71.6500	58.3800	63.5000	-7.958%	51	483	+62.063%
2026-06-17	73.3500	74.5000	68.9900	68.9900	-7.072%	28	483	+49.167%
2026-06-16	91.3900	91.3900	74.0000	74.2400	-10.067%	46	483	+38.618%
2026-06-15	77.0000	84.9500	77.0000	82.5500	-8.268%	28	483	+24.664%
2026-06-12	106.2900	106.2900	88.0000	89.9900	-19.364%	24	481	+14.357%
2026-06-11	94.0500	111.6000	94.0500	111.6000	+17.548%	39	482	-7.787%
2026-06-10	102.0000	104.9800	93.6900	94.9400	-4.955%	29	477	+8.395%
2026-06-09	112.0100	112.9000	97.1800	99.8900	-5.479%	19	477	+3.023%
2026-06-08	120.6700	120.6700	105.6800	105.6800	+6.747%	15	479	-2.621%
2026-06-05	99.0000	111.8200	99.0000	99.0000	+12.474%	22	484	+3.949%
2026-06-04	76.7500	94.5200	76.7500	88.0200	+26.940%	51	489	+16.917%
2026-06-03	65.1200	69.8000	63.4200	69.3400	+24.110%	49	478	+48.414%
2026-06-02	54.4600	59.0200	54.4600	55.8700	-14.046%	5	485	+84.195%
2026-06-01	72.0000	72.0000	61.8500	65.0000	-13.449%	9	482	+58.323%
2026-05-29	90.0000	90.0000	69.5300	75.1000	-16.648%	269	486	+37.031%
2026-05-28	72.0100	101.1400	72.0100	90.1000	+35.611%	197	288	+14.218%
2026-05-27	68.9100	71.1500	65.0000	66.4400	+6.100%	11	365	+54.892%
2026-05-26	59.0000	64.9600	58.0500	62.6200	+7.226%	65	365	+64.340%
2026-05-22	52.1000	59.7000	52.1000	58.4000	+17.600%	131	321	+76.216%
2026-05-21	46.6000	49.6600	46.6000	49.6600	+30.925%	6	206	+107.229%
2026-05-20	37.9300	37.9300	37.9300	37.9300	-8.602%	10	206	+171.316%
2026-05-19	35.2500	41.5000	35.0000	41.5000	+30.709%	21	202	+147.976%
2026-05-18	30.6000	32.4000	30.6000	31.7500	-18.756%	7	202	+224.126%
2026-05-15	38.0000	39.0800	38.0000	39.0800	+3.633%	3	202	+163.332%
2026-05-14	35.0000	37.7100	35.0000	37.7100	-8.024%	6	199	+172.898%
2026-05-13	39.0000	41.0000	39.0000	41.0000	+26.426%	2	196	+151.000%
2026-05-12	32.4500	32.4500	32.1200	32.4300	+20.379%	5	196	+217.330%
2026-05-11	21.5600	28.0800	21.5600	26.9400	+13.051%	59	196	+281.997%
2026-05-08	26.7800	26.7800	23.8300	23.8300	-19.357%	14	162	+331.851%
2026-05-07	29.6000	29.6500	29.5500	29.5500	-6.929%	7	162	+248.257%
2026-05-05	31.7500	31.7500	31.7500	31.7500	+7.591%	3	159	+224.126%
2026-05-01	24.3000	34.5000	24.3000	29.5100	+21.440%	21	158	+248.729%
2026-04-30	22.0000	25.5000	22.0000	24.3000	+90.588%	44	158	+323.498%
2026-04-29	12.9500	12.9500	12.7500	12.7500	-31.635%	2	121	+707.137%
2026-04-27	18.0000	18.6500	18.0000	18.6500	-23.251%	6	122	+451.796%
2026-04-22	24.1500	24.3000	24.1500	24.3000	+24.807%	3	118	+323.498%
2026-04-21	19.4700	19.4700	19.4700	19.4700	-27.889%	1	117	+428.557%
2026-04-20	26.5500	27.0000	26.5500	27.0000	+14.020%	62	117	+281.148%
2026-04-16	23.6800	23.6800	23.6800	23.6800	-8.923%	1	58	+334.586%
2026-04-14	28.7000	28.7000	26.0000	26.0000	-24.419%	3	59	+295.808%
2026-04-09	34.4000	34.4000	34.4000	34.4000	-3.641%	2	57	+199.157%
2026-04-08	36.6500	36.6500	35.6500	35.7000	+13.876%	3	55	+188.263%
2026-04-07	32.3000	32.3000	31.3500	31.3500	-5.856%	5	55	+228.262%
2026-04-06	34.7600	34.7600	33.3000	33.3000	-13.439%	2	51	+209.039%
2026-04-02	42.2500	42.7500	38.4700	38.4700	-13.918%	61	34	+167.507%
2026-04-01	44.6900	44.6900	44.6900	44.6900	+39.700%	1	34	+130.275%
2026-03-31	31.1200	31.9900	31.1200	31.9900	-12.308%	2	33	+221.694%
2026-03-23	36.4800	36.4800	36.4800	36.4800	+4.527%	1	31	+182.100%
2026-03-20	37.0000	37.0000	34.9000	34.9000	-3.324%	2	30	+194.871%
2026-03-18	36.0000	36.1000	36.0000	36.1000	-14.252%	2	29	+185.069%
2026-03-17	42.1000	42.1000	42.1000	42.1000	-27.476%	6	29	+144.442%
2026-03-16	58.7800	58.7800	58.0500	58.0500	-2.437%	23	25	+77.278%
2026-03-12	59.5000	59.5000	59.5000	59.5000	-11.721%	1	4	+72.958%
2026-03-10	68.3000	68.9000	67.4000	67.4000	-5.004%	4	3	+52.685%
2026-03-03	70.9500	70.9500	70.9500	70.9500	-11.313%	1	1	+45.046%
2026-02-25	82.0000	82.0000	80.0000	80.0000	0.000%	2	1	+28.638%