Dark

LLY20260821C1100
LLY Aug 21 2026 1100.00 Call (LLY260821C01100000)
option OPRA

EOD

Jul 24, 2026

117.70+2.822%(+3.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	117.7000	117.7000	117.7000	117.7000	+2.822%	1	872	0.000%
2026-07-23	95.0000	115.8200	95.0000	114.4700	+20.495%	7	871	+2.822%
2026-07-22	95.0000	95.0000	95.0000	95.0000	-2.913%	1	875	+23.895%
2026-07-21	86.9500	97.8500	86.9500	97.8500	+11.510%	14	874	+20.286%
2026-07-20	101.4400	101.4400	87.7500	87.7500	-18.727%	25	873	+34.131%
2026-07-17	113.8500	115.1400	107.9700	107.9700	+4.713%	16	873	+9.012%
2026-07-16	109.0000	119.0000	103.0900	103.1100	+5.053%	8	869	+14.150%
2026-07-15	92.2600	98.2500	89.0500	98.1500	+4.526%	5	868	+19.918%
2026-07-14	87.7500	95.5800	87.7500	93.9000	-20.491%	7	869	+25.346%
2026-07-13	114.7500	118.1000	114.6000	118.1000	-1.196%	7	870	-0.339%
2026-07-10	122.8400	122.8400	116.8400	119.5300	-18.057%	3	873	-1.531%
2026-07-08	163.0200	163.0200	145.8700	145.8700	-8.281%	8	873	-19.312%
2026-07-07	167.1400	167.1400	155.5000	159.0400	+12.714%	7	879	-25.993%
2026-07-06	135.3400	141.1000	135.3400	141.1000	-6.815%	3	880	-16.584%
2026-07-02	150.0000	154.0000	149.4500	151.4200	+16.120%	7	878	-22.269%
2026-07-01	130.4000	130.4000	130.4000	130.4000	-10.143%	3	878	-9.739%
2026-06-30	139.4700	145.9500	139.4700	145.1200	-10.003%	91	878	-18.895%
2026-06-29	157.9000	165.9600	141.8000	161.2500	+9.411%	10	879	-27.008%
2026-06-26	110.9000	147.3800	110.9000	147.3800	+64.855%	123	883	-20.138%
2026-06-25	85.0000	98.1500	85.0000	89.4000	+7.711%	14	948	+31.655%
2026-06-24	87.2000	87.2000	74.8500	83.0000	+8.568%	16	951	+41.807%
2026-06-23	75.4000	76.4500	66.5500	76.4500	+4.014%	20	955	+53.957%
2026-06-22	75.7500	77.0000	70.0000	73.5000	+4.850%	11	953	+60.136%
2026-06-18	74.0000	75.4600	66.2000	70.1000	-12.919%	58	938	+67.903%
2026-06-17	80.5800	81.2100	77.6500	80.5000	-11.558%	6	938	+46.211%
2026-06-16	96.5200	96.5200	85.0000	91.0200	+1.246%	12	938	+29.312%
2026-06-15	92.6300	95.3000	89.9000	89.9000	-12.549%	39	938	+30.923%
2026-06-12	105.0000	105.0000	102.2600	102.8000	-15.006%	5	924	+14.494%
2026-06-11	103.5000	120.9500	98.5000	120.9500	+14.104%	27	922	-2.687%
2026-06-10	113.3500	124.8000	104.0000	106.0000	-7.383%	23	931	+11.038%
2026-06-09	130.0000	130.0000	111.2000	114.4500	+0.395%	7	940	+2.840%
2026-06-08	127.5000	132.3900	114.0000	114.0000	+10.369%	540	943	+3.246%
2026-06-05	106.1900	125.0000	103.2900	103.2900	+6.638%	35	1,302	+13.951%
2026-06-04	85.0000	107.0500	84.4000	96.8600	+30.328%	112	1,304	+21.516%
2026-06-03	61.7000	79.0000	61.7000	74.3200	+15.225%	201	1,338	+58.369%
2026-06-02	70.0000	70.0700	62.1400	64.5000	-11.523%	21	1,247	+82.481%
2026-06-01	79.0000	79.0000	68.3500	72.9000	-13.728%	221	1,243	+61.454%
2026-05-29	99.0000	99.0000	76.0000	84.5000	-17.092%	44	1,089	+39.290%
2026-05-28	87.8500	113.1500	87.8500	101.9200	+37.786%	310	1,071	+15.483%
2026-05-27	72.1500	80.0500	72.1500	73.9700	+10.074%	28	951	+59.119%
2026-05-26	74.8500	74.8500	64.7500	67.2000	+0.946%	81	949	+75.149%
2026-05-22	57.2800	67.5000	57.2800	66.5700	+17.036%	250	948	+76.806%
2026-05-21	51.0000	56.9600	50.0000	56.8800	+20.508%	64	947	+106.927%
2026-05-20	49.7500	55.9500	41.7600	47.2000	+1.505%	28	947	+149.364%
2026-05-19	38.0000	48.8200	38.0000	46.5000	+23.506%	26	944	+153.118%
2026-05-18	39.0000	39.2900	33.5000	37.6500	-10.357%	222	944	+212.616%
2026-05-15	42.9000	46.1900	41.0000	42.0000	-4.545%	33	944	+180.238%
2026-05-14	46.1000	46.6300	39.9000	44.0000	-6.482%	527	736	+167.500%
2026-05-13	41.7000	49.9400	40.5000	47.0500	+24.537%	295	229	+150.159%
2026-05-12	36.5000	40.0000	35.5000	37.7800	+20.896%	39	229	+211.540%
2026-05-11	24.2800	40.1100	24.2800	31.2500	+20.192%	28	229	+276.640%
2026-05-08	30.0000	30.4400	25.4500	26.0000	-24.638%	30	218	+352.692%
2026-05-07	35.0000	35.0000	32.5000	34.5000	-8.995%	34	219	+241.159%
2026-05-06	39.0500	41.6500	37.9100	37.9100	-2.919%	35	230	+210.472%
2026-05-05	36.8500	41.0000	36.8500	39.0500	+11.891%	32	224	+201.408%
2026-05-04	30.0000	34.9000	30.0000	34.9000	+3.561%	70	210	+237.249%
2026-05-01	30.9500	42.0000	30.9500	33.7000	+19.123%	68	193	+249.258%
2026-04-30	23.0700	29.4000	21.0000	28.2900	+92.318%	81	193	+316.048%
2026-04-29	14.5000	15.0000	14.5000	14.7100	-18.729%	17	169	+700.136%
2026-04-28	17.4000	18.1000	17.4000	18.1000	-6.218%	2	180	+550.276%
2026-04-27	19.9300	19.9300	19.3000	19.3000	-9.602%	2	178	+509.845%
2026-04-24	22.8500	22.8500	19.7000	21.3500	-22.589%	9	179	+451.288%
2026-04-23	29.8500	29.8500	27.5800	27.5800	+14.917%	6	176	+326.759%
2026-04-21	23.0200	24.0000	23.0200	24.0000	-22.581%	92	174	+390.417%
2026-04-20	28.0200	31.0000	28.0200	31.0000	+2.649%	3	174	+279.677%
2026-04-17	31.7000	31.7000	30.0000	30.2000	+13.962%	7	174	+289.735%
2026-04-16	26.5000	26.5000	26.5000	26.5000	+4.003%	2	169	+344.151%
2026-04-15	31.0000	31.0000	25.4800	25.4800	-17.192%	5	168	+361.931%
2026-04-14	36.4000	36.4000	30.7700	30.7700	-6.758%	3	167	+282.515%
2026-04-13	33.1900	33.1900	33.0000	33.0000	-10.931%	3	166	+256.667%
2026-04-10	37.0500	37.0500	37.0500	37.0500	-13.616%	1	166	+217.679%
2026-04-09	38.5000	44.9500	38.5000	42.8900	+4.482%	4	165	+174.423%
2026-04-08	40.4700	41.5000	40.4700	41.0500	+12.312%	10	165	+186.724%
2026-04-07	32.3000	36.9500	32.3000	36.5500	+1.528%	24	158	+222.025%
2026-04-06	38.7500	40.6000	36.0000	36.0000	-15.094%	6	145	+226.944%
2026-04-02	45.0000	45.0000	42.0000	42.4000	-16.453%	3	138	+177.594%
2026-04-01	40.0200	54.1500	40.0200	50.7500	+33.202%	20	138	+131.921%
2026-03-31	35.5000	38.1000	35.5000	38.1000	+21.338%	7	125	+208.924%
2026-03-27	31.0000	31.4000	31.0000	31.4000	-7.647%	95	121	+274.841%
2026-03-26	35.8500	35.8500	33.9200	34.0000	-0.176%	5	26	+246.176%
2026-03-24	34.1000	34.1000	33.9800	34.0600	-9.052%	3	25	+245.567%
2026-03-20	38.9000	38.9000	37.4500	37.4500	-8.592%	3	24	+214.286%
2026-03-19	40.9700	40.9700	40.9700	40.9700	+0.220%	5	24	+187.283%
2026-03-18	40.0000	42.0000	40.0000	40.8800	-12.519%	12	19	+187.916%
2026-03-17	56.8000	56.8000	46.7300	46.7300	-32.128%	5	14	+151.872%
2026-03-13	68.8500	68.8500	68.8500	68.8500	+6.910%	2	10	+70.951%
2026-03-12	66.5600	66.5600	64.2500	64.4000	-13.904%	4	12	+82.764%
2026-03-10	76.1000	76.1000	74.6000	74.8000	+8.484%	4	12	+57.353%
2026-03-06	68.9500	68.9500	68.9500	68.9500	+6.077%	1	13	+70.703%
2026-03-05	65.0000	65.0000	65.0000	65.0000	-14.642%	1	12	+81.077%
2026-03-04	76.0000	76.1500	76.0000	76.1500	-2.058%	2	12	+54.563%
2026-03-03	79.1300	79.1300	77.7500	77.7500	-5.183%	2	14	+51.383%
2026-03-02	85.7000	86.2800	82.0000	82.0000	-11.828%	4	13	+43.537%
2026-02-27	87.0000	93.0000	86.4000	93.0000	+19.231%	15	13	+26.559%
2026-02-26	80.5000	80.5000	78.0000	78.0000	-11.575%	3	0	+50.897%
2026-02-25	89.1900	89.1900	88.2100	88.2100	0.000%	2	0	+33.432%