Dark

LLY20260821C1080
LLY Aug 21 2026 1080.00 Call (LLY260821C01080000)
option OPRA

EOD

Jul 24, 2026

139.54+21.795%(+24.97)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	143.2000	143.2000	139.5400	139.5400	+21.795%	5	141	0.000%
2026-07-23	114.4000	114.5700	114.4000	114.5700	+5.129%	4	141	+21.795%
2026-07-22	110.1000	110.1000	108.9800	108.9800	+8.980%	2	142	+28.042%
2026-07-20	118.1400	118.1400	100.0000	100.0000	-18.699%	13	143	+39.540%
2026-07-17	123.0000	123.0000	123.0000	123.0000	+6.126%	5	152	+13.447%
2026-07-16	118.0000	121.4500	115.9000	115.9000	+4.603%	8	147	+20.397%
2026-07-14	103.0500	111.4000	101.2500	110.8000	-6.537%	9	150	+25.939%
2026-07-13	117.4500	118.5500	117.4500	118.5500	-11.398%	2	156	+17.706%
2026-07-10	140.0000	140.0000	133.8000	133.8000	-11.420%	2	155	+4.290%
2026-07-09	158.2300	158.2300	148.5500	151.0500	-10.964%	7	154	-7.620%
2026-07-08	169.6500	169.6500	169.6500	169.6500	-2.807%	1	154	-17.748%
2026-07-07	179.5600	179.5600	174.5500	174.5500	+24.501%	3	153	-20.057%
2026-07-01	140.2000	140.2000	140.2000	140.2000	-12.331%	1	154	-0.471%
2026-06-30	163.3000	163.3000	155.9400	159.9200	-8.329%	64	154	-12.744%
2026-06-29	184.0000	184.0000	162.9300	174.4500	+11.777%	32	169	-20.011%
2026-06-26	117.0000	156.0700	117.0000	156.0700	+55.758%	16	188	-10.591%
2026-06-25	92.1600	100.2000	92.1600	100.2000	+18.300%	2	191	+39.261%
2026-06-23	82.8000	87.0000	82.8000	84.7000	-0.141%	4	192	+64.746%
2026-06-22	88.4000	88.4000	84.8200	84.8200	+0.438%	2	192	+64.513%
2026-06-18	77.0000	84.4500	75.8200	84.4500	-6.250%	10	194	+65.234%
2026-06-17	90.3100	90.3100	90.0800	90.0800	-15.648%	6	194	+54.907%
2026-06-15	101.4000	106.7900	101.0500	106.7900	-3.584%	15	194	+30.668%
2026-06-12	110.7600	110.7600	110.7600	110.7600	-13.061%	1	198	+25.984%
2026-06-11	127.0500	127.4000	127.0500	127.4000	+8.880%	2	198	+9.529%
2026-06-10	129.3400	129.3400	117.0100	117.0100	-10.227%	3	198	+19.255%
2026-06-09	139.7700	139.7700	130.3400	130.3400	-0.761%	3	198	+7.058%
2026-06-08	145.2000	145.2000	131.3400	131.3400	+5.198%	7	199	+6.243%
2026-06-05	117.7800	130.9500	117.7800	124.8500	+17.307%	19	201	+11.766%
2026-06-04	95.1100	116.8500	95.1100	106.4300	+27.461%	43	203	+31.110%
2026-06-03	82.9300	89.3000	80.8500	83.5000	+12.838%	43	198	+67.114%
2026-06-02	73.9200	76.5000	72.4000	74.0000	-9.811%	24	201	+88.568%
2026-06-01	90.0000	90.0000	76.8500	82.0500	-13.867%	47	201	+70.067%
2026-05-29	100.5400	100.5400	87.0000	95.2600	-16.745%	32	198	+46.483%
2026-05-28	96.7800	125.3500	96.7800	114.4200	+34.612%	29	180	+21.954%
2026-05-27	81.1200	89.0000	81.1200	85.0000	+8.074%	19	178	+64.165%
2026-05-26	78.6000	83.2500	71.5000	78.6500	+4.657%	42	189	+77.419%
2026-05-22	70.0700	76.8100	69.8500	75.1500	+15.014%	40	184	+85.682%
2026-05-21	63.4800	65.3400	62.4500	65.3400	+8.179%	17	163	+113.560%
2026-05-20	57.1400	60.4000	57.1400	60.4000	+16.199%	11	163	+131.026%
2026-05-19	43.7000	53.8000	43.7000	51.9800	+14.242%	18	144	+168.449%
2026-05-18	41.5900	45.5000	40.3000	45.5000	-6.571%	3	144	+206.681%
2026-05-15	52.8000	52.8000	47.5500	48.7000	-4.510%	7	144	+186.530%
2026-05-14	50.2900	51.0000	49.6300	51.0000	+8.626%	12	140	+173.608%
2026-05-13	47.0500	47.0500	46.9500	46.9500	+5.435%	2	138	+197.210%
2026-05-12	44.5200	44.5300	44.5200	44.5300	+23.352%	2	138	+213.362%
2026-05-11	36.1000	36.1000	36.1000	36.1000	+17.170%	1	138	+286.537%
2026-05-08	33.1100	33.1100	30.8100	30.8100	-21.503%	7	135	+352.905%
2026-05-07	38.9400	39.2500	37.6500	39.2500	-13.279%	54	132	+255.516%
2026-05-06	46.3000	46.3000	44.8200	45.2600	+2.864%	6	87	+208.308%
2026-05-05	41.9500	44.0000	41.9500	44.0000	+12.821%	38	84	+217.136%
2026-05-01	46.5000	46.5000	39.0000	39.0000	+17.789%	17	46	+257.795%
2026-04-30	30.2500	33.4500	29.6900	33.1100	+92.612%	28	46	+321.444%
2026-04-29	18.6000	18.6000	17.1900	17.1900	-15.859%	5	38	+711.751%
2026-04-28	21.0500	21.5700	19.7500	20.4300	-16.816%	5	34	+583.015%
2026-04-24	24.0900	24.5600	22.5500	24.5600	-26.511%	20	30	+468.160%
2026-04-23	33.4200	33.4200	33.4200	33.4200	+6.739%	1	22	+317.534%
2026-04-22	30.0000	31.3100	30.0000	31.3100	-9.246%	3	22	+345.672%
2026-04-20	34.4500	34.5000	34.4500	34.5000	+5.087%	3	21	+304.464%
2026-04-15	32.8300	32.8300	32.8300	32.8300	-29.169%	1	18	+325.038%
2026-04-08	46.3500	46.3500	46.3500	46.3500	+11.418%	2	18	+201.057%
2026-04-07	41.7000	42.2000	41.5000	41.6000	+0.120%	5	16	+235.433%
2026-04-06	42.2500	42.2500	41.5500	41.5500	-29.457%	2	17	+235.836%
2026-04-01	45.3200	58.9000	44.6200	58.9000	+44.327%	4	17	+136.910%
2026-03-31	40.8100	40.8100	40.8100	40.8100	+12.579%	1	16	+241.926%
2026-03-30	35.7000	36.2500	35.7000	36.2500	+8.306%	2	15	+284.938%
2026-03-27	33.4700	33.4700	33.4700	33.4700	-16.638%	1	15	+316.911%
2026-03-26	40.1500	40.1500	40.1500	40.1500	+4.340%	1	15	+247.547%
2026-03-24	38.4800	38.4800	38.4800	38.4800	-10.512%	2	15	+262.630%
2026-03-23	43.2000	43.2000	43.0000	43.0000	-1.036%	2	15	+224.512%
2026-03-20	43.4500	43.4500	43.4500	43.4500	-7.356%	1	14	+221.151%
2026-03-19	46.0500	46.9000	44.7500	46.9000	+5.157%	6	13	+197.527%
2026-03-18	44.0300	44.6000	42.9500	44.6000	-41.470%	4	9	+212.870%
2026-03-13	76.2000	76.2000	76.2000	76.2000	+8.193%	1	9	+83.123%
2026-03-12	70.9000	70.9000	70.4300	70.4300	-15.145%	2	10	+98.126%
2026-03-10	83.0000	83.0000	83.0000	83.0000	+0.363%	1	11	+68.120%
2026-03-04	82.4000	82.7000	82.3500	82.7000	-2.763%	5	11	+68.730%
2026-03-03	84.9900	85.0500	84.9900	85.0500	-4.813%	4	7	+64.068%
2026-02-26	83.2500	89.3500	83.2500	89.3500	0.000%	6	6	+56.172%