Dark

LLY20260821C1060
LLY Aug 21 2026 1060.00 Call (LLY260821C01060000)
option OPRA

EOD

Jul 23, 2026

129.20+3.277%(+4.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	111.9300	129.2000	111.9300	129.2000	+3.277%	10	351	0.000%
2026-07-22	125.1000	125.1000	125.1000	125.1000	-11.621%	10	351	+3.277%
2026-07-17	141.7700	141.8700	141.5500	141.5500	+2.476%	22	357	-8.725%
2026-07-16	138.1300	138.1300	138.1300	138.1300	+19.180%	2	339	-6.465%
2026-07-15	114.2500	116.0000	114.2500	115.9000	-22.862%	7	339	+11.475%
2026-07-13	150.2500	150.2500	150.2500	150.2500	+1.144%	1	339	-14.010%
2026-07-10	148.5500	148.5500	148.5500	148.5500	-20.963%	1	339	-13.026%
2026-07-08	187.8000	187.9500	187.8000	187.9500	-1.100%	2	340	-31.258%
2026-07-07	198.5000	198.5000	189.8500	190.0400	-1.021%	13	339	-32.014%
2026-07-02	192.0000	192.0000	192.0000	192.0000	+23.085%	1	353	-32.708%
2026-07-01	155.9900	155.9900	155.9900	155.9900	-8.842%	1	353	-17.174%
2026-06-30	183.5000	183.5000	159.5700	171.1200	-6.236%	53	353	-24.497%
2026-06-29	191.3000	191.3000	179.0300	182.5000	+2.724%	14	392	-29.205%
2026-06-26	129.5000	177.6600	129.5000	177.6600	+67.683%	25	393	-27.277%
2026-06-25	105.9500	105.9500	105.9500	105.9500	+17.085%	1	389	+21.944%
2026-06-23	95.0000	95.0000	90.4900	90.4900	-6.980%	5	388	+42.778%
2026-06-22	97.4000	99.7400	97.2800	97.2800	+5.464%	7	389	+32.813%
2026-06-18	88.9000	94.4500	88.1700	92.2400	-12.940%	4	390	+40.069%
2026-06-17	105.9500	105.9500	105.9500	105.9500	-3.682%	1	390	+21.944%
2026-06-16	110.0000	110.0000	110.0000	110.0000	-5.741%	5	390	+17.455%
2026-06-15	118.1200	118.1200	109.9200	116.7000	-6.670%	9	390	+10.711%
2026-06-12	139.9200	139.9200	125.0000	125.0400	-13.766%	10	389	+3.327%
2026-06-11	125.9300	145.0000	125.1500	145.0000	+5.462%	15	385	-10.897%
2026-06-10	137.4400	137.4900	137.4400	137.4900	-2.108%	10	379	-6.030%
2026-06-09	142.0000	142.0000	137.8200	140.4500	-5.485%	5	379	-8.010%
2026-06-08	140.3200	161.8200	140.3200	148.6000	+12.168%	15	376	-13.055%
2026-06-05	131.6100	148.8900	127.1400	132.4800	+11.104%	103	383	-2.476%
2026-06-04	109.3900	130.9500	109.3900	119.2400	+27.858%	35	463	+8.353%
2026-06-03	87.0000	98.1600	85.5000	93.2600	+13.732%	19	478	+38.537%
2026-06-02	85.0200	85.0200	82.0000	82.0000	-8.960%	11	479	+57.561%
2026-06-01	95.3200	95.3200	87.0000	90.0700	-6.789%	17	477	+43.444%
2026-05-29	120.6700	121.5300	96.6300	96.6300	-22.665%	14	478	+33.706%
2026-05-28	102.6400	136.6300	102.6400	124.9500	+32.110%	159	479	+3.401%
2026-05-27	88.0000	99.3000	88.0000	94.5800	+7.367%	17	529	+36.604%
2026-05-26	83.6800	93.0000	81.4500	88.0900	+3.990%	93	529	+46.668%
2026-05-22	76.4400	87.0000	76.2000	84.7100	+16.584%	202	523	+52.520%
2026-05-21	68.1400	75.2200	65.0000	72.6600	+29.750%	113	429	+77.814%
2026-05-20	66.0000	70.3500	56.0000	56.0000	-8.795%	21	429	+130.714%
2026-05-19	58.5100	63.0000	58.5100	61.4000	+23.541%	11	420	+110.423%
2026-05-18	49.1500	49.7000	45.8500	49.7000	-9.636%	46	420	+159.960%
2026-05-15	60.0400	60.2600	55.0000	55.0000	-4.248%	11	420	+134.909%
2026-05-14	56.0000	58.0000	56.0000	57.4400	-11.495%	9	400	+124.930%
2026-05-13	55.7900	64.9000	53.0000	64.9000	+28.084%	6	393	+99.076%
2026-05-12	51.0000	51.9400	50.5000	50.6700	-4.125%	20	393	+154.983%
2026-05-11	32.4000	52.8500	32.4000	52.8500	+45.592%	4	393	+144.465%
2026-05-08	44.6000	44.6000	36.3000	36.3000	-16.648%	35	377	+255.923%
2026-05-07	45.4500	45.4500	42.6000	43.5500	-14.001%	21	358	+196.670%
2026-05-06	53.0500	54.6300	50.3000	50.6400	-1.094%	18	340	+155.134%
2026-05-05	44.8900	51.7300	44.8200	51.2000	+14.618%	43	335	+152.344%
2026-05-04	43.1900	46.2500	43.1900	44.6700	-2.039%	99	318	+189.232%
2026-05-01	52.9300	52.9300	45.6000	45.6000	+18.503%	21	224	+183.333%
2026-04-30	28.3200	39.2300	28.0000	38.4800	+100.417%	45	224	+235.759%
2026-04-29	19.7500	19.7500	19.2000	19.2000	-28.224%	2	195	+572.917%
2026-04-27	24.0000	27.2500	24.0000	26.7500	+2.294%	93	195	+382.991%
2026-04-24	33.5000	33.5000	26.1500	26.1500	-29.799%	3	283	+394.073%
2026-04-22	36.7500	37.2500	36.6500	37.2500	+23.713%	181	282	+246.846%
2026-04-21	30.2500	30.2500	30.1100	30.1100	-24.252%	90	23	+329.093%
2026-04-17	39.7500	39.7500	39.7500	39.7500	+11.438%	2	23	+225.031%
2026-04-15	33.8000	35.6700	32.9000	35.6700	-17.047%	9	23	+262.209%
2026-04-13	43.0000	43.0000	43.0000	43.0000	-18.944%	1	20	+200.465%
2026-04-08	53.1000	53.1000	53.0500	53.0500	+10.867%	2	20	+143.544%
2026-04-07	47.2500	47.8500	46.9500	47.8500	+2.244%	3	18	+170.010%
2026-04-06	47.5000	47.9000	46.8000	46.8000	-14.909%	7	19	+176.068%
2026-04-02	55.0000	55.0000	55.0000	55.0000	+15.183%	1	22	+134.909%
2026-03-31	48.0500	48.0500	47.7500	47.7500	+10.354%	3	22	+170.576%
2026-03-24	43.2700	43.2700	43.2700	43.2700	-9.854%	8	23	+198.590%
2026-03-23	48.0000	48.0000	48.0000	48.0000	-0.621%	1	15	+169.167%
2026-03-20	48.3000	48.3000	48.3000	48.3000	-6.739%	1	16	+167.495%
2026-03-19	51.9000	51.9000	51.2500	51.7900	+4.415%	3	15	+149.469%
2026-03-18	49.7000	50.6500	49.6000	49.6000	-9.191%	3	13	+160.484%
2026-03-17	65.1000	65.1000	54.6200	54.6200	-33.146%	2	14	+136.543%
2026-03-13	81.7000	81.7000	81.7000	81.7000	-3.882%	1	13	+58.140%
2026-03-11	84.8800	87.9500	84.8800	85.0000	-4.387%	3	13	+52.000%
2026-03-10	91.0000	91.0000	88.9000	88.9000	+7.225%	5	10	+45.332%
2026-03-06	82.9100	82.9100	82.9100	82.9100	+2.739%	1	7	+55.832%
2026-03-05	78.2500	80.7000	78.2000	80.7000	-12.936%	3	6	+60.099%
2026-03-04	90.0000	92.6900	90.0000	92.6900	-1.551%	2	6	+39.389%
2026-03-03	91.0000	94.1500	91.0000	94.1500	-11.137%	6	6	+37.228%
2026-02-27	105.1000	105.9500	105.1000	105.9500	0.000%	2	1	+21.944%