Dark

LLY20260821C1040
LLY Aug 21 2026 1040.00 Call (LLY260821C01040000)
option OPRA

EOD

Jul 24, 2026

172.50+8.819%(+13.98)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	175.3500	175.3500	172.5000	172.5000	+8.819%	10	215	0.000%
2026-07-23	158.0500	158.5200	158.0500	158.5200	+13.067%	5	224	+8.819%
2026-07-22	140.2000	140.2000	140.2000	140.2000	-1.003%	1	224	+23.039%
2026-07-21	141.6200	141.6200	141.6200	141.6200	+3.789%	1	224	+21.805%
2026-07-20	154.3100	154.3100	136.4500	136.4500	-11.597%	13	224	+26.420%
2026-07-17	154.0000	154.3500	153.8500	154.3500	+3.702%	21	232	+11.759%
2026-07-16	133.9200	148.8400	133.9200	148.8400	-8.687%	2	232	+15.896%
2026-07-10	169.6500	170.1000	162.9900	163.0000	-16.837%	4	232	+5.828%
2026-07-09	196.0000	196.0000	196.0000	196.0000	-2.845%	1	233	-11.990%
2026-07-08	201.7300	201.7400	201.7300	201.7400	-2.518%	10	233	-14.494%
2026-07-07	211.2500	211.2500	206.9500	206.9500	+16.947%	7	229	-16.647%
2026-07-06	169.7300	176.9600	169.7300	176.9600	-12.157%	2	233	-2.520%
2026-07-02	201.4500	201.4500	201.4500	201.4500	+19.378%	1	234	-14.371%
2026-07-01	171.7100	171.7100	168.7500	168.7500	-9.357%	2	234	+2.222%
2026-06-30	186.1700	186.1700	186.1700	186.1700	-9.393%	1	233	-7.343%
2026-06-29	205.0000	210.0000	185.0500	205.4700	+6.610%	18	233	-16.046%
2026-06-26	126.3000	192.7300	126.3000	192.7300	+52.597%	29	238	-10.497%
2026-06-25	128.8000	134.0000	116.1000	126.3000	+14.061%	43	233	+36.580%
2026-06-24	110.7300	110.7300	110.7300	110.7300	-1.591%	1	222	+55.784%
2026-06-22	112.5200	112.5200	112.5200	112.5200	+10.857%	1	222	+53.306%
2026-06-18	100.8800	101.5000	100.0000	101.5000	-13.983%	10	219	+69.951%
2026-06-17	116.0700	118.0000	116.0700	118.0000	-26.822%	2	219	+46.186%
2026-06-11	155.9000	161.2500	155.9000	161.2500	+5.634%	2	219	+6.977%
2026-06-09	168.2400	168.2400	152.4500	152.6500	-6.338%	16	220	+13.004%
2026-06-08	173.6000	173.9000	162.9800	162.9800	+8.005%	19	222	+5.841%
2026-06-05	145.1100	162.3500	140.5000	150.9000	+6.051%	72	225	+14.314%
2026-06-04	135.6500	144.1500	135.6500	142.2900	+35.360%	5	226	+21.231%
2026-06-03	105.1200	105.1200	105.1200	105.1200	+10.478%	1	227	+64.098%
2026-06-02	89.3200	95.1500	89.3200	95.1500	-5.717%	8	228	+81.293%
2026-06-01	109.0000	109.0000	99.1000	100.9200	-25.421%	9	229	+70.927%
2026-05-28	122.0000	150.3000	122.0000	135.3200	+26.645%	13	229	+27.476%
2026-05-27	103.0500	109.6600	102.7500	106.8500	+7.929%	18	229	+61.441%
2026-05-26	99.6000	105.0000	93.5000	99.0000	+4.211%	23	228	+74.242%
2026-05-22	88.6200	96.8000	88.6200	95.0000	+16.564%	111	232	+81.579%
2026-05-21	74.8400	85.6000	74.4900	81.5000	+18.718%	35	235	+111.656%
2026-05-20	73.6500	79.1000	64.4300	68.6500	-0.579%	15	235	+151.275%
2026-05-19	61.1000	70.0000	61.1000	69.0500	+26.257%	16	220	+149.819%
2026-05-18	56.0000	58.0000	53.5000	54.6900	-11.790%	8	220	+215.414%
2026-05-15	62.0000	62.0000	62.0000	62.0000	-5.989%	1	220	+178.226%
2026-05-14	67.6400	67.6400	65.7000	65.9500	-6.254%	35	217	+161.562%
2026-05-13	62.5000	74.0000	62.5000	70.3500	+19.338%	32	206	+145.203%
2026-05-12	58.1700	58.9500	58.1700	58.9500	+21.471%	3	206	+192.621%
2026-05-11	53.2000	61.0000	48.5000	48.5300	+13.520%	11	206	+255.450%
2026-05-08	51.9000	51.9000	41.5000	42.7500	-14.925%	17	203	+303.509%
2026-05-07	56.4500	56.4500	50.2500	50.2500	-12.288%	10	202	+243.284%
2026-05-06	58.1700	60.1000	57.2900	57.2900	-2.235%	8	201	+201.100%
2026-05-05	52.2500	60.0500	51.2800	58.6000	+14.186%	40	200	+194.369%
2026-05-04	50.7400	53.0600	50.4700	51.3200	-3.170%	105	196	+236.126%
2026-05-01	58.4000	59.2000	53.0000	53.0000	+21.839%	17	102	+225.472%
2026-04-30	33.6000	43.5800	33.6000	43.5000	+92.478%	22	102	+296.552%
2026-04-29	23.8900	23.8900	22.2600	22.6000	-18.146%	93	97	+663.274%
2026-04-28	28.1500	28.1500	27.6100	27.6100	-8.516%	22	186	+524.774%
2026-04-27	28.0800	30.1800	28.0600	30.1800	-6.995%	91	172	+471.571%
2026-04-24	34.0000	34.0000	30.0000	32.4500	-21.675%	9	83	+431.587%
2026-04-22	42.3700	43.1200	41.4300	41.4300	+16.803%	6	82	+316.365%
2026-04-21	36.1700	36.1700	35.4700	35.4700	-22.639%	2	76	+386.326%
2026-04-20	45.9500	45.9500	45.8500	45.8500	+0.747%	2	76	+276.227%
2026-04-17	46.0000	46.0000	45.4100	45.5100	+15.215%	10	75	+279.038%
2026-04-16	39.5000	39.5000	39.5000	39.5000	-32.189%	5	67	+336.709%
2026-04-09	58.2500	58.2500	58.2500	58.2500	-1.522%	2	67	+196.137%
2026-04-08	56.1500	59.2000	55.9000	59.1500	+11.080%	4	67	+191.631%
2026-04-07	53.8000	53.8000	51.9500	53.2500	+2.011%	8	66	+223.944%
2026-04-06	53.6000	53.6000	52.2000	52.2000	-24.403%	5	59	+230.460%
2026-04-01	68.8500	69.0500	68.8500	69.0500	+31.524%	2	56	+149.819%
2026-03-31	52.6500	52.6500	52.5000	52.5000	+25.000%	5	56	+228.571%
2026-03-30	42.0000	42.0000	42.0000	42.0000	-0.920%	6	54	+310.714%
2026-03-27	42.3900	42.3900	42.3900	42.3900	-15.642%	1	48	+306.936%
2026-03-26	52.0000	52.0000	50.2500	50.2500	-12.836%	4	48	+243.284%
2026-03-23	57.4500	57.6500	57.4500	57.6500	+11.186%	2	45	+199.219%
2026-03-20	53.6000	53.6000	51.8500	51.8500	-9.274%	2	45	+232.690%
2026-03-19	57.2500	57.2500	57.1500	57.1500	+4.004%	2	43	+201.837%
2026-03-18	54.9500	54.9500	54.9500	54.9500	-9.174%	1	41	+213.922%
2026-03-17	66.9500	66.9500	60.5000	60.5000	-29.692%	5	41	+185.124%
2026-03-16	86.0500	86.0500	86.0500	86.0500	-5.440%	2	44	+100.465%
2026-03-13	91.0000	91.0000	91.0000	91.0000	+9.113%	1	42	+89.560%
2026-03-12	84.5000	84.5000	83.4000	83.4000	-14.724%	2	42	+106.835%
2026-03-10	97.2000	97.8000	97.2000	97.8000	-2.151%	6	41	+76.380%
2026-03-09	98.3500	99.9500	98.0000	99.9500	-16.360%	5	38	+72.586%
2026-03-02	119.5000	119.5000	119.5000	119.5000	-2.241%	1	35	+44.351%
2026-02-27	110.0000	122.2400	110.0000	122.2400	+21.030%	54	34	+41.116%
2026-02-26	108.4000	108.4000	101.0000	101.0000	-9.821%	48	0	+70.792%
2026-02-25	112.0000	112.0000	112.0000	112.0000	0.000%	2	0	+54.018%