Dark

LLY20260821C1020
LLY Aug 21 2026 1020.00 Call (LLY260821C01020000)
option OPRA

EOD

Jul 24, 2026

183.12+1.920%(+3.45)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	185.0000	195.0000	183.1200	183.1200	+1.920%	14	138	0.000%
2026-07-23	179.6700	179.6700	179.6700	179.6700	+15.841%	1	138	+1.920%
2026-07-22	152.5800	155.7000	152.5800	155.1000	-2.533%	8	138	+18.066%
2026-07-21	150.2000	159.1300	149.9000	159.1300	-1.881%	6	138	+15.076%
2026-07-20	162.1800	162.1800	162.1800	162.1800	-6.723%	1	137	+12.912%
2026-07-17	182.0000	182.0000	173.8400	173.8700	+19.171%	3	136	+5.320%
2026-07-15	138.9500	145.9500	138.9500	145.9000	-5.260%	8	136	+25.511%
2026-07-14	154.0000	154.0000	154.0000	154.0000	-21.827%	10	135	+18.909%
2026-07-09	197.0000	197.0000	197.0000	197.0000	-14.113%	10	131	-7.046%
2026-07-07	229.3700	229.3700	229.3700	229.3700	+25.993%	1	131	-20.164%
2026-07-01	184.9800	184.9800	182.0500	182.0500	-14.619%	2	132	+0.588%
2026-06-29	216.2400	220.4500	213.2200	213.2200	+9.036%	8	133	-14.117%
2026-06-26	201.0000	201.0000	195.5500	195.5500	+29.761%	2	135	-6.356%
2026-06-25	134.5500	150.7000	134.5500	150.7000	+20.560%	5	136	+21.513%
2026-06-24	125.0000	125.0000	125.0000	125.0000	+1.215%	5	135	+46.496%
2026-06-23	123.8000	123.8000	123.5000	123.5000	+6.466%	12	135	+48.275%
2026-06-18	115.0000	116.0000	115.0000	116.0000	-19.945%	25	126	+57.862%
2026-06-15	145.3000	145.3000	144.9000	144.9000	-5.473%	3	126	+26.377%
2026-06-12	162.6000	162.6000	153.2100	153.2900	-13.926%	12	124	+19.460%
2026-06-11	177.2300	178.0900	177.2300	178.0900	+14.860%	2	116	+2.824%
2026-06-10	155.0500	155.0500	155.0500	155.0500	-9.818%	1	116	+18.104%
2026-06-09	171.9300	171.9300	171.9300	171.9300	-2.892%	1	115	+6.508%
2026-06-08	178.3000	178.3000	177.0500	177.0500	-0.623%	5	116	+3.428%
2026-06-05	178.1600	178.1600	178.1600	178.1600	+13.297%	1	119	+2.784%
2026-06-04	154.7300	157.2500	154.7300	157.2500	+33.184%	40	118	+16.452%
2026-06-03	118.0700	118.0700	118.0700	118.0700	+12.448%	2	108	+55.094%
2026-06-02	105.0000	105.0000	105.0000	105.0000	-9.373%	1	108	+74.400%
2026-06-01	109.2000	115.8600	109.2000	115.8600	-4.248%	2	109	+58.053%
2026-05-29	125.8000	125.8000	121.0000	121.0000	-19.735%	4	108	+51.339%
2026-05-28	135.4500	163.1300	135.4500	150.7500	+26.140%	24	108	+21.473%
2026-05-27	113.7200	123.1500	113.5500	119.5100	+8.695%	6	92	+53.226%
2026-05-26	111.4000	112.0000	101.1000	109.9500	+5.691%	6	90	+66.548%
2026-05-22	104.1300	106.1000	97.0100	104.0300	+10.377%	7	91	+76.026%
2026-05-21	84.1000	94.2500	84.1000	94.2500	+29.358%	18	90	+94.292%
2026-05-20	85.9900	88.0000	72.4800	72.8600	-5.853%	20	90	+151.331%
2026-05-19	70.4500	79.4000	70.4500	77.3900	+25.940%	46	87	+136.620%
2026-05-18	66.1100	68.1500	61.4500	61.4500	-16.063%	23	87	+197.998%
2026-05-15	76.5600	76.5600	73.2100	73.2100	-3.225%	3	87	+150.130%
2026-05-14	75.2500	75.6500	74.4500	75.6500	-6.165%	56	96	+142.062%
2026-05-13	71.4000	84.0000	71.4000	80.6200	+24.318%	9	73	+127.140%
2026-05-12	64.8500	64.8500	64.8500	64.8500	+11.714%	2	73	+182.375%
2026-05-11	66.3500	66.9800	58.0000	58.0500	+14.950%	14	73	+215.452%
2026-05-08	49.1500	53.8000	49.1500	50.5000	-12.931%	5	72	+262.614%
2026-05-07	61.5800	61.5800	58.0000	58.0000	-14.163%	4	71	+215.724%
2026-05-06	68.2000	69.0700	67.5700	67.5700	-1.573%	4	68	+171.008%
2026-05-05	68.1600	68.6500	68.0200	68.6500	+12.118%	8	66	+166.744%
2026-05-04	56.9900	61.2300	56.9900	61.2300	+3.168%	2	68	+199.069%
2026-05-01	53.7600	67.0000	53.7600	59.3500	+23.904%	23	60	+208.543%
2026-04-30	39.0000	47.9000	39.0000	47.9000	+71.071%	12	60	+282.296%
2026-04-29	28.0000	28.0000	28.0000	28.0000	-8.197%	1	54	+554.000%
2026-04-28	30.7200	30.7200	30.5000	30.5000	-18.667%	2	54	+500.393%
2026-04-24	37.5000	37.5000	37.5000	37.5000	-19.614%	1	54	+388.320%
2026-04-23	50.4500	50.4500	46.6500	46.6500	-2.324%	8	54	+292.540%
2026-04-22	45.4200	47.7600	45.4200	47.7600	+14.122%	7	53	+283.417%
2026-04-21	39.8000	41.8500	39.8000	41.8500	-13.084%	3	44	+337.563%
2026-04-17	52.0000	52.0000	48.1500	48.1500	+16.586%	2	44	+280.312%
2026-04-15	41.3000	41.3000	41.3000	41.3000	-15.421%	2	42	+343.390%
2026-04-14	54.1500	54.1500	48.8300	48.8300	-10.404%	4	40	+275.015%
2026-04-13	54.6000	54.6000	54.5000	54.5000	-10.066%	5	39	+236.000%
2026-04-10	69.7000	69.7000	60.6000	60.6000	-9.349%	4	34	+202.178%
2026-04-08	67.5500	67.5500	66.8500	66.8500	+10.223%	4	30	+173.927%
2026-04-07	58.2500	60.6500	58.2500	60.6500	+1.337%	9	29	+201.929%
2026-04-06	67.0000	67.0000	59.7000	59.8500	-11.791%	5	23	+205.965%
2026-04-02	67.8500	67.8500	67.8500	67.8500	-15.431%	1	22	+169.889%
2026-04-01	80.2300	80.2300	80.2300	80.2300	+38.686%	1	22	+128.244%
2026-03-31	59.0000	59.0000	57.7500	57.8500	+15.700%	5	22	+216.543%
2026-03-30	50.0000	50.0000	50.0000	50.0000	-4.453%	1	19	+266.240%
2026-03-27	52.3300	52.3300	52.3300	52.3300	-6.637%	4	19	+249.933%
2026-03-26	56.2000	56.2000	56.0500	56.0500	-5.719%	2	15	+226.708%
2026-03-20	59.4500	59.4500	59.4500	59.4500	-6.452%	2	14	+208.024%
2026-03-19	63.9000	63.9000	63.5500	63.5500	+6.271%	2	14	+188.151%
2026-03-18	59.8000	59.8000	59.8000	59.8000	-15.117%	1	13	+206.221%
2026-03-17	70.4500	70.4500	70.4500	70.4500	-30.931%	5	12	+159.929%
2026-03-13	102.0000	102.0000	102.0000	102.0000	+5.155%	1	7	+79.529%
2026-03-12	97.0000	97.0000	97.0000	97.0000	-0.103%	1	8	+88.784%
2026-03-06	97.1000	97.1000	97.1000	97.1000	-12.333%	2	8	+88.589%
2026-03-04	107.9000	110.7600	107.9000	110.7600	-1.982%	9	6	+65.330%
2026-03-03	113.0000	113.0000	113.0000	113.0000	-3.054%	1	2	+62.053%
2026-03-02	118.2000	118.2000	116.5600	116.5600	+5.964%	2	1	+57.104%
2026-02-26	111.5000	111.5000	110.0000	110.0000	-14.029%	2	2	+66.473%
2026-02-25	127.8500	127.9500	127.8500	127.9500	0.000%	2	0	+43.118%