Dark

LLY20260821C1000
LLY Aug 21 2026 1000.00 Call (LLY260821C01000000)
option OPRA

EOD

Jul 24, 2026

201.50+3.572%(+6.95)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	206.0000	209.3300	201.5000	201.5000	+3.572%	3	386	0.000%
2026-07-23	195.0000	195.0000	194.5500	194.5500	+11.496%	3	387	+3.572%
2026-07-21	174.4900	174.4900	174.4900	174.4900	+8.043%	1	386	+15.479%
2026-07-20	161.5000	161.5000	161.5000	161.5000	-12.900%	1	386	+24.768%
2026-07-17	194.6400	194.6400	185.4200	185.4200	+1.997%	2	386	+8.672%
2026-07-16	181.7900	181.7900	181.7900	181.7900	+10.176%	1	387	+10.842%
2026-07-15	155.2000	165.0000	155.2000	165.0000	-3.565%	12	387	+22.121%
2026-07-14	174.3500	174.3500	159.0000	171.1000	-14.795%	13	379	+17.767%
2026-07-13	198.5500	200.8100	198.5500	200.8100	+1.225%	2	374	+0.344%
2026-07-10	196.0000	203.1400	196.0000	198.3800	-11.279%	10	374	+1.573%
2026-07-09	222.6600	223.6000	222.6600	223.6000	-2.783%	3	379	-9.884%
2026-07-08	248.0200	248.0200	230.0000	230.0000	-6.199%	16	379	-12.391%
2026-07-07	245.9500	245.9500	243.0000	245.2000	+13.872%	15	380	-17.822%
2026-07-06	219.1400	219.3900	215.3300	215.3300	-1.451%	5	384	-6.423%
2026-07-02	226.0000	235.5000	218.5000	218.5000	+11.988%	14	381	-7.780%
2026-07-01	208.0000	208.0000	195.1100	195.1100	-13.859%	4	381	+3.275%
2026-06-30	225.6000	227.2900	215.2800	226.5000	+1.401%	24	382	-11.038%
2026-06-29	249.3700	249.3700	223.1600	223.3700	-0.241%	8	382	-9.791%
2026-06-26	197.2500	223.9100	197.2500	223.9100	+62.195%	15	380	-10.008%
2026-06-23	128.9500	140.3200	128.8500	138.0500	-0.755%	9	377	+45.962%
2026-06-22	132.5000	139.1000	132.5000	139.1000	+3.845%	2	376	+44.860%
2026-06-18	135.5600	135.5600	127.5700	133.9500	-8.523%	14	362	+50.429%
2026-06-17	144.3100	150.0000	143.9800	146.4300	-6.554%	10	362	+37.608%
2026-06-16	157.0000	157.0000	156.6000	156.7000	-0.948%	4	362	+28.590%
2026-06-15	156.0000	162.3500	151.8000	158.2000	-6.556%	19	360	+27.370%
2026-06-12	181.8100	181.9900	169.3000	169.3000	-13.179%	6	363	+19.019%
2026-06-11	175.5000	195.0000	175.5000	195.0000	+4.715%	310	365	+3.333%
2026-06-10	186.2200	186.2200	186.2200	186.2200	+1.815%	1	482	+8.205%
2026-06-09	186.3500	186.3500	182.5000	182.9000	-3.964%	3	483	+10.169%
2026-06-08	190.1000	204.6400	190.1000	190.4500	+4.614%	326	483	+5.802%
2026-06-05	185.4500	192.2300	182.0500	182.0500	+7.088%	7	409	+10.684%
2026-06-04	146.0000	172.0500	146.0000	170.0000	+44.435%	51	412	+18.529%
2026-06-02	120.5000	120.5000	117.7000	117.7000	-3.374%	3	400	+71.198%
2026-06-01	127.7500	127.7500	121.8100	121.8100	-9.770%	4	401	+65.422%
2026-05-29	162.1300	162.1300	135.0000	135.0000	-19.079%	7	401	+49.259%
2026-05-28	154.7200	180.4500	154.7200	166.8300	+31.362%	61	407	+20.782%
2026-05-27	130.1100	130.1100	127.0000	127.0000	+3.252%	2	427	+58.661%
2026-05-26	124.0000	127.4900	116.0000	123.0000	+1.990%	41	429	+63.821%
2026-05-22	115.5000	120.9500	115.3700	120.6000	+15.795%	109	411	+67.081%
2026-05-21	94.0500	105.5000	94.0000	104.1500	+19.823%	30	424	+93.471%
2026-05-20	93.5700	93.5700	81.1500	86.9200	-4.484%	14	424	+131.822%
2026-05-19	80.0000	91.0000	80.0000	91.0000	+24.658%	47	414	+121.429%
2026-05-18	73.9800	76.0000	69.6900	73.0000	-9.877%	15	414	+176.027%
2026-05-15	88.0000	88.0000	80.2000	81.0000	-4.210%	21	414	+148.765%
2026-05-14	91.5500	91.5500	80.0000	84.5600	-7.635%	67	407	+138.292%
2026-05-13	84.0000	94.6800	81.0000	91.5500	+18.896%	19	395	+120.098%
2026-05-12	70.0000	78.6500	70.0000	77.0000	+20.350%	152	395	+161.688%
2026-05-11	61.1000	78.0000	61.1000	63.9800	+14.701%	28	395	+214.942%
2026-05-08	58.5000	58.5000	55.0000	55.7800	-15.112%	22	366	+261.241%
2026-05-07	68.1500	70.8700	65.0000	65.7100	-13.368%	37	359	+206.650%
2026-05-06	75.0000	80.0000	75.0000	75.8500	-3.805%	51	371	+165.656%
2026-05-05	71.3300	78.8500	71.3300	78.8500	+12.723%	41	344	+155.549%
2026-05-04	58.9000	69.9500	58.9000	69.9500	+2.792%	38	327	+188.063%
2026-05-01	62.3200	78.0000	62.3200	68.0500	+23.727%	30	284	+196.106%
2026-04-30	45.0000	61.7000	41.6300	55.0000	+86.441%	131	284	+266.364%
2026-04-29	32.2800	32.5500	29.5000	29.5000	-15.545%	140	258	+583.051%
2026-04-28	36.8300	36.8300	34.7500	34.9300	-4.301%	11	205	+476.868%
2026-04-27	41.0000	41.5100	36.5000	36.5000	-8.750%	26	202	+452.055%
2026-04-24	47.2000	47.2000	38.3800	40.0000	-27.273%	89	181	+403.750%
2026-04-23	57.3100	57.3100	55.0000	55.0000	-1.680%	2	131	+266.364%
2026-04-22	56.0000	56.0000	53.9800	55.9400	+8.727%	3	131	+260.207%
2026-04-21	44.7800	51.4500	42.6900	51.4500	-13.500%	36	119	+291.642%
2026-04-20	54.1000	59.4800	54.1000	59.4800	+5.274%	4	119	+238.769%
2026-04-17	57.4000	57.4000	56.2000	56.5000	+9.073%	4	116	+256.637%
2026-04-16	55.5000	56.3000	51.8000	51.8000	-1.145%	39	115	+288.996%
2026-04-15	50.9800	52.4000	47.5000	52.4000	-10.427%	14	104	+284.542%
2026-04-14	63.5000	63.5000	57.7500	58.5000	-17.745%	20	99	+244.444%
2026-04-10	71.1200	71.1200	71.1200	71.1200	-3.106%	2	80	+183.324%
2026-04-09	70.2500	73.4000	70.1000	73.4000	-1.740%	6	81	+174.523%
2026-04-08	79.4400	79.4400	74.3000	74.7000	+13.785%	3	77	+169.746%
2026-04-07	55.4800	67.4500	55.4800	65.6500	-1.278%	8	75	+206.931%
2026-04-06	67.2000	67.2000	66.5000	66.5000	-22.277%	16	71	+203.008%
2026-04-01	90.0000	92.5000	85.5600	85.5600	+31.834%	15	62	+135.507%
2026-03-31	65.0000	65.6000	64.9000	64.9000	+17.042%	10	58	+210.478%
2026-03-27	55.4500	55.4500	55.4500	55.4500	-10.565%	1	54	+263.390%
2026-03-26	62.0000	62.0000	62.0000	62.0000	-7.532%	1	54	+225.000%
2026-03-25	67.0500	67.0500	67.0500	67.0500	+17.735%	1	54	+200.522%
2026-03-24	62.0000	62.0000	56.9500	56.9500	-11.016%	2	53	+253.819%
2026-03-23	65.5500	69.6500	64.0000	64.0000	-0.606%	6	52	+214.844%
2026-03-20	65.9000	66.2300	64.3900	64.3900	-6.546%	10	54	+212.937%
2026-03-19	71.0000	71.5000	68.9000	68.9000	-1.571%	9	50	+192.453%
2026-03-18	68.9000	70.0000	68.9000	70.0000	-6.642%	3	47	+187.857%
2026-03-17	94.7000	94.7500	74.0000	74.9800	-26.519%	34	46	+168.738%
2026-03-16	109.1000	110.6000	99.8500	102.0400	-10.562%	4	45	+97.472%
2026-03-13	114.0900	114.0900	114.0900	114.0900	+11.765%	1	44	+76.615%
2026-03-12	102.0800	102.0800	102.0800	102.0800	-7.056%	1	43	+97.394%
2026-03-11	110.1600	110.1600	109.8300	109.8300	-4.496%	4	42	+83.465%
2026-03-10	115.0000	115.0000	115.0000	115.0000	-5.738%	1	39	+75.217%
2026-03-09	115.8500	122.0000	115.8500	122.0000	+14.608%	21	38	+65.164%
2026-03-06	106.4500	106.4500	106.4500	106.4500	-0.178%	2	18	+89.291%
2026-03-05	106.6400	106.6400	106.6400	106.6400	-10.911%	4	17	+88.953%
2026-03-04	117.0000	119.7000	115.3500	119.7000	+0.084%	17	21	+68.338%
2026-03-03	121.5000	121.5000	119.6000	119.6000	-5.529%	4	10	+68.478%
2026-03-02	127.4500	127.4500	126.6000	126.6000	-11.617%	2	6	+59.163%
2026-02-27	132.0000	143.2400	132.0000	143.2400	0.000%	6	4	+40.673%