Dark

Check out our Level2View

LLY20260807P995
LLY Aug 7 2026 995.00 Put (LLY260807P00995000)
option OPRA

EOD

Jul 24, 2026

3.35-22.989%(-1.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.5000	3.5000	3.3500	3.3500	-22.989%	2	48	0.000%
2026-07-23	4.7000	4.7500	4.1000	4.3500	-7.447%	5	48	-22.989%
2026-07-22	4.7000	4.7000	4.7000	4.7000	-19.244%	2	48	-28.723%
2026-07-21	5.5200	5.8200	5.5200	5.8200	+4.865%	6	46	-42.440%
2026-07-17	5.7000	5.7500	5.3000	5.5500	-33.133%	42	40	-39.640%
2026-07-14	8.3000	8.3000	8.3000	8.3000	+45.614%	1	52	-59.639%
2026-07-13	4.0200	5.7000	4.0200	5.7000	+5.556%	12	51	-41.228%
2026-07-10	6.0600	6.0600	5.4000	5.4000	-24.476%	3	53	-37.963%
2026-07-02	7.4000	7.4500	7.1500	7.1500	-6.536%	18	44	-53.147%
2026-07-01	7.6500	7.6500	7.6500	7.6500	+5.517%	3	44	-56.209%
2026-06-30	6.5000	7.2500	6.5000	7.2500	-16.667%	4	44	-53.793%
2026-06-26	8.2500	8.8000	8.2500	8.7000	0.000%	84	0	-61.494%

Share