Dark

Check out our Level2View

LLY20260807P990
LLY Aug 7 2026 990.00 Put (LLY260807P00990000)
option OPRA

EOD

Jul 23, 2026

3.80-29.236%(-1.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.8000	3.8000	3.8000	3.8000	-29.236%	1	21	0.000%
2026-07-21	5.5000	5.5000	5.3700	5.3700	-1.828%	4	21	-29.236%
2026-07-20	5.4700	5.4700	5.4700	5.4700	+18.913%	1	17	-30.530%
2026-07-17	4.6000	4.6000	4.6000	4.6000	-26.400%	1	16	-17.391%
2026-07-16	5.9500	6.2500	5.9500	6.2500	-14.384%	6	15	-39.200%
2026-07-15	8.9700	8.9700	7.3000	7.3000	+42.023%	6	12	-47.945%
2026-07-13	4.7000	5.2000	4.3000	5.1400	-31.921%	14	11	-26.070%
2026-07-01	7.5500	7.5500	7.5500	7.5500	0.000%	3	3	-49.669%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC