Dark

Check out our Level2View

LLY20260807P985
LLY Aug 7 2026 985.00 Put (LLY260807P00985000)
option OPRA

EOD

Jul 24, 2026

3.25-23.529%(-1.00)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.1500	3.2500	2.9500	3.2500	-23.529%	26	36	0.000%
2026-07-23	4.7500	4.7500	3.6300	4.2500	-1.620%	10	26	-23.529%
2026-07-17	4.9000	4.9000	4.3200	4.3200	-36.471%	4	19	-24.769%
2026-07-15	8.4200	8.4200	6.8000	6.8000	+38.776%	7	16	-52.206%
2026-07-13	4.8900	4.9000	4.7000	4.9000	+18.072%	12	11	-33.673%
2026-07-08	4.2000	4.2000	4.1500	4.1500	-42.759%	2	2	-21.687%
2026-06-26	7.2500	7.2500	7.2500	7.2500	0.000%	1	1	-55.172%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC