Dark

Check out our API

LLY20260807P980
LLY Aug 7 2026 980.00 Put (LLY260807P00980000)
option OPRA

EOD

Jul 24, 2026

2.82-6.000%(-0.18)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.7300	2.9300	2.7300	2.8200	-6.000%	7	26	0.000%
2026-07-23	3.0000	3.0000	3.0000	3.0000	+6.007%	1	24	-6.000%
2026-07-22	2.8300	2.8300	2.8300	2.8300	-46.095%	1	23	-0.353%
2026-07-20	5.3300	5.3300	5.2500	5.2500	+17.978%	2	23	-46.286%
2026-07-17	4.3000	4.4500	4.3000	4.4500	-18.349%	2	21	-36.629%
2026-07-16	5.2500	5.5000	5.1000	5.4500	-14.844%	12	20	-48.257%
2026-07-15	6.4000	6.4000	6.4000	6.4000	-17.526%	1	14	-55.938%
2026-07-14	6.7000	7.7600	6.7000	7.7600	+76.364%	11	13	-63.660%
2026-07-13	3.5200	4.4000	3.5200	4.4000	-34.328%	4	7	-35.909%
2026-07-01	6.4100	6.7000	6.4100	6.7000	+12.228%	3	3	-57.910%
2026-06-26	5.9700	5.9700	5.9700	5.9700	0.000%	1	1	-52.764%

Share