Dark

Check out our API

LLY20260807P975
LLY Aug 7 2026 975.00 Put (LLY260807P00975000)
option OPRA

EOD

Jul 24, 2026

2.67+3.891%(+0.10)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.2100	2.7300	2.2100	2.6700	+3.891%	10	24	0.000%
2026-07-22	2.5700	2.5700	2.5700	2.5700	-36.543%	1	27	+3.891%
2026-07-21	4.0000	4.3000	3.9500	4.0500	-18.182%	12	27	-34.074%
2026-07-20	4.9500	4.9500	4.9500	4.9500	+32.000%	10	16	-46.061%
2026-07-17	4.1500	4.2500	3.7500	3.7500	+9.012%	10	12	-28.800%
2026-07-16	4.7000	5.0000	3.4400	3.4400	-37.681%	7	6	-22.384%
2026-07-15	5.5200	5.5200	5.5200	5.5200	-15.854%	1	3	-51.630%
2026-07-14	6.5600	6.5600	6.5600	6.5600	+66.076%	2	2	-59.299%
2026-07-10	4.2000	4.2000	3.9500	3.9500	0.000%	2	0	-32.405%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC