Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LLY20260807P965
LLY Aug 7 2026 965.00 Put (LLY260807P00965000)
option OPRA

EOD
Jul 20, 2026
3.95+9.722%(+0.35)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-20		3.90003.95003.90003.9500+9.722%2100.000%
2026-07-16		3.60003.60003.60003.6000-30.502%29+9.722%
2026-07-14		5.25005.80005.18005.1800+45.915%158-23.745%
2026-07-08		3.50003.55003.50003.55000.000%84+11.268%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC