Dark

Check out our Dark Pool Levels

LLY20260807P960
LLY Aug 7 2026 960.00 Put (LLY260807P00960000)
option OPRA

EOD

Jul 22, 2026

3.05-16.438%(-0.60)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.7400	3.0500	2.7100	3.0500	-16.438%	8	50	0.000%
2026-07-17	3.5500	3.7500	3.5500	3.6500	-18.889%	22	49	-16.438%
2026-07-15	4.5000	4.5000	4.5000	4.5000	-5.660%	25	41	-32.222%
2026-07-14	5.5500	5.5500	4.7700	4.7700	+40.294%	2	18	-36.059%
2026-07-10	3.3000	3.4000	3.3000	3.4000	-34.363%	2	16	-10.294%
2026-07-01	4.8000	5.2500	4.8000	5.1800	+22.749%	25	15	-41.120%
2026-06-29	4.2200	4.2200	4.2200	4.2200	-18.846%	1	2	-27.725%
2026-06-26	5.9300	5.9300	5.1500	5.2000	0.000%	3	0	-41.346%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC