Dark

Check out our Level2View

LLY20260807P955
LLY Aug 7 2026 955.00 Put (LLY260807P00955000)
option OPRA

EOD

Jul 24, 2026

2.04-57.053%(-2.71)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.8000	2.1000	1.6300	2.0400	-57.053%	172	23	0.000%
2026-07-14	4.4500	4.8000	4.4500	4.7500	+76.580%	16	10	-57.053%
2026-07-08	2.9400	2.9400	2.6900	2.6900	-1.103%	2	2	-24.164%
2026-07-07	2.7700	2.7700	2.7200	2.7200	-35.238%	2	2	-25.000%
2026-07-02	4.3500	4.3500	4.2000	4.2000	+15.068%	2	1	-51.429%
2026-06-29	3.8000	3.8000	3.6500	3.6500	0.000%	2	1	-44.110%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC